Kalao USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $388,889 | $91,467 | $0.00266977 | N/A |
2024-05-31 | $377,640 | $85,933 | $0.00260067 | $0.00266977 |
2024-05-30 | $413,643 | $89,144 | $0.00283828 | $0.00260067 |
2024-05-29 | $414,922 | $113,452 | $0.00285095 | $0.00283828 |
2024-05-28 | $434,850 | $101,663 | $0.00298935 | $0.00285095 |
2024-05-27 | $420,154 | $91,515 | $0.00288525 | $0.00298935 |
2024-05-26 | $432,622 | $93,339 | $0.00297705 | $0.00288525 |
2024-05-25 | $425,828 | $91,576 | $0.00292358 | $0.00297705 |
2024-05-24 | $439,489 | $100,947 | $0.00301522 | $0.00292358 |
2024-05-23 | $473,255 | $109,003 | $0.00324651 | $0.00301522 |
2024-05-22 | $473,533 | $100,104 | $0.00325292 | $0.00324651 |
2024-05-21 | $445,538 | $101,634 | $0.00306446 | $0.00325292 |
2024-05-20 | $426,201 | $88,094 | $0.00292589 | $0.00306446 |
2024-05-19 | $460,471 | $86,042 | $0.00316158 | $0.00292589 |
2024-05-18 | $467,934 | $97,356 | $0.00321361 | $0.00316158 |
2024-05-17 | $460,557 | $79,433 | $0.00315073 | $0.00321361 |
2024-05-16 | $467,883 | $103,004 | $0.00321325 | $0.00315073 |
2024-05-15 | $440,619 | $115,590 | $0.00302730 | $0.00321325 |
2024-05-14 | $454,016 | $102,150 | $0.00311101 | $0.00302730 |
2024-05-13 | $467,711 | $94,262 | $0.00320480 | $0.00311101 |
2024-05-12 | $475,175 | $87,562 | $0.00326215 | $0.00320480 |
2024-05-11 | $479,172 | $103,787 | $0.00328160 | $0.00326215 |
2024-05-10 | $474,751 | $98,707 | $0.00326352 | $0.00328160 |
2024-05-09 | $490,014 | $92,431 | $0.00337054 | $0.00326352 |
2024-05-08 | $492,524 | $140,246 | $0.00337963 | $0.00337054 |
2024-05-07 | $508,669 | $87,414 | $0.00349166 | $0.00337963 |
2024-05-06 | $525,405 | $107,048 | $0.00360215 | $0.00349166 |
2024-05-05 | $590,252 | $143,385 | $0.00405128 | $0.00360215 |
2024-05-04 | $494,711 | $85,672 | $0.00339336 | $0.00405128 |
2024-05-03 | $485,128 | $80,889 | $0.00333308 | $0.00339336 |
2024-05-02 | $465,240 | $107,914 | $0.00319454 | $0.00333308 |
Want data in another currency? Use our API