Kanga Exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $212,087 | $2.00 | N/A |
2024-05-22 | $0.000000000000000000 | $119,057 | $2.00 | $2.00 |
2024-05-21 | $0.000000000000000000 | $119,632 | $1.97 | $2.00 |
2024-05-20 | $0.000000000000000000 | $109,909 | $1.95 | $1.97 |
2024-05-19 | $0.000000000000000000 | $109,095 | $1.98 | $1.95 |
2024-05-18 | $0.000000000000000000 | $118,693 | $1.99 | $1.98 |
2024-05-17 | $0.000000000000000000 | $113,366 | $1.91 | $1.99 |
2024-05-16 | $0.000000000000000000 | $115,794 | $1.91 | $1.91 |
2024-05-15 | $0.000000000000000000 | $105,739 | $1.86 | $1.91 |
2024-05-14 | $0.000000000000000000 | $138,241 | $1.88 | $1.86 |
2024-05-13 | $0.000000000000000000 | $104,955 | $1.92 | $1.88 |
2024-05-12 | $0.000000000000000000 | $142,991 | $1.94 | $1.92 |
2024-05-11 | $0.000000000000000000 | $133,988 | $1.95 | $1.94 |
2024-05-10 | $0.000000000000000000 | $151,654 | $1.95 | $1.95 |
2024-05-09 | $0.000000000000000000 | $241,888 | $1.93 | $1.95 |
2024-05-08 | $0.000000000000000000 | $168,618 | $1.97 | $1.93 |
2024-05-07 | $0.000000000000000000 | $266,070 | $1.99 | $1.97 |
2024-05-06 | $0.000000000000000000 | $144,017 | $1.95 | $1.99 |
2024-05-05 | $0.000000000000000000 | $122,165 | $1.94 | $1.95 |
2024-05-04 | $0.000000000000000000 | $121,044 | $1.92 | $1.94 |
2024-05-03 | $0.000000000000000000 | $131,881 | $1.94 | $1.92 |
2024-05-02 | $0.000000000000000000 | $146,625 | $1.92 | $1.94 |
2024-05-01 | $0.000000000000000000 | $137,848 | $1.96 | $1.92 |
2024-04-30 | $0.000000000000000000 | $118,349 | $1.95 | $1.96 |
2024-04-29 | $0.000000000000000000 | $114,864 | $1.94 | $1.95 |
2024-04-28 | $0.000000000000000000 | $126,472 | $1.94 | $1.94 |
2024-04-27 | $0.000000000000000000 | $222,439 | $1.96 | $1.94 |
2024-04-26 | $0.000000000000000000 | $128,902 | $1.96 | $1.96 |
2024-04-25 | $0.000000000000000000 | $122,421 | $1.96 | $1.96 |
2024-04-24 | $0.000000000000000000 | $130,352 | $1.93 | $1.96 |
2024-04-23 | $0.000000000000000000 | $203,882 | $1.93 | $1.93 |
Want data in another currency? Use our API