KAP Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $14,976,318 | $410,667 | $0.117973 | N/A |
2024-06-05 | $15,043,232 | $305,965 | $0.118270 | $0.117973 |
2024-06-04 | $15,447,903 | $326,975 | $0.121552 | $0.118270 |
2024-06-03 | $15,461,749 | $469,956 | $0.121668 | $0.121552 |
2024-06-02 | $13,150,106 | $214,490 | $0.103442 | $0.121668 |
2024-06-01 | $12,852,069 | $264,708 | $0.101112 | $0.103442 |
2024-05-31 | $12,770,479 | $415,484 | $0.100391 | $0.101112 |
2024-05-30 | $17,214,310 | $498,870 | $0.123119 | $0.100391 |
2024-05-29 | $21,478,146 | $205,487 | $0.168967 | $0.123119 |
2024-05-28 | $22,998,813 | $257,092 | $0.181048 | $0.168967 |
2024-05-27 | $20,946,975 | $1,068,238 | $0.163923 | $0.181048 |
2024-05-26 | $28,695,031 | $530,825 | $0.225871 | $0.163923 |
2024-05-25 | $29,773,521 | $1,103,632 | $0.234067 | $0.225871 |
2024-05-24 | $28,484,768 | $967,354 | $0.224010 | $0.234067 |
2024-05-23 | $31,570,962 | $625,464 | $0.248187 | $0.224010 |
2024-05-22 | $33,868,941 | $587,896 | $0.266693 | $0.248187 |
2024-05-21 | $33,951,598 | $1,112,698 | $0.267915 | $0.266693 |
2024-05-20 | $29,457,247 | $476,231 | $0.232221 | $0.267915 |
2024-05-19 | $29,168,590 | $364,164 | $0.228921 | $0.232221 |
2024-05-18 | $30,568,855 | $1,151,665 | $0.240743 | $0.228921 |
2024-05-17 | $27,136,465 | $788,185 | $0.213099 | $0.240743 |
2024-05-16 | $24,908,527 | $1,408,888 | $0.196114 | $0.213099 |
2024-05-15 | $22,336,233 | $435,058 | $0.176610 | $0.196114 |
2024-05-14 | $24,373,429 | $468,719 | $0.191832 | $0.176610 |
2024-05-13 | $23,939,338 | $507,754 | $0.188198 | $0.191832 |
2024-05-12 | $22,501,447 | $365,027 | $0.176636 | $0.188198 |
2024-05-11 | $23,350,361 | $912,527 | $0.183512 | $0.176636 |
2024-05-10 | $24,853,616 | $494,878 | $0.195786 | $0.183512 |
2024-05-09 | $23,260,555 | $1,013,818 | $0.183036 | $0.195786 |
2024-05-08 | $21,732,843 | $393,905 | $0.171681 | $0.183036 |
2024-05-07 | $20,358,490 | $622,781 | $0.159925 | $0.171681 |
Want data in another currency? Use our API