Karate Combat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $39,555,814 | $369,509 | $0.00145326 | N/A |
2024-06-01 | $42,023,816 | $395,497 | $0.00154513 | $0.00145326 |
2024-05-31 | $43,497,035 | $939,141 | $0.00159910 | $0.00154513 |
2024-05-30 | $44,488,163 | $1,112,585 | $0.00163483 | $0.00159910 |
2024-05-29 | $36,493,548 | $454,750 | $0.00133737 | $0.00163483 |
2024-05-28 | $32,813,383 | $299,303 | $0.00120772 | $0.00133737 |
2024-05-27 | $31,865,498 | $244,242 | $0.00117285 | $0.00120772 |
2024-05-26 | $31,340,907 | $173,979 | $0.00115347 | $0.00117285 |
2024-05-25 | $32,862,298 | $206,328 | $0.00120993 | $0.00115347 |
2024-05-24 | $34,255,654 | $358,201 | $0.00126108 | $0.00120993 |
2024-05-23 | $35,449,574 | $226,653 | $0.00130365 | $0.00126108 |
2024-05-22 | $36,947,608 | $287,082 | $0.00136273 | $0.00130365 |
2024-05-21 | $36,146,479 | $308,470 | $0.00133453 | $0.00136273 |
2024-05-20 | $31,902,222 | $329,163 | $0.00117548 | $0.00133453 |
2024-05-19 | $33,414,888 | $225,236 | $0.00123140 | $0.00117548 |
2024-05-18 | $34,338,808 | $243,150 | $0.00126608 | $0.00123140 |
2024-05-17 | $33,513,046 | $273,084 | $0.00123612 | $0.00126608 |
2024-05-16 | $32,984,917 | $277,295 | $0.00121470 | $0.00123612 |
2024-05-15 | $31,932,327 | $385,416 | $0.00117832 | $0.00121470 |
2024-05-14 | $31,526,008 | $438,469 | $0.00116340 | $0.00117832 |
2024-05-13 | $29,844,163 | $732,941 | $0.00110495 | $0.00116340 |
2024-05-12 | $12,402,736 | $1,008,117 | $0.00134932 | $0.00110495 |
2024-05-11 | $13,075,808 | $671,096 | $0.00141142 | $0.00134932 |
2024-05-10 | $12,723,226 | $162,569 | $0.00138634 | $0.00141142 |
2024-05-09 | $13,103,917 | $228,744 | $0.00142729 | $0.00138634 |
2024-05-08 | $14,190,522 | $279,487 | $0.00154865 | $0.00142729 |
2024-05-07 | $14,060,057 | $233,794 | $0.00153273 | $0.00154865 |
2024-05-06 | $14,265,512 | $290,576 | $0.00155973 | $0.00153273 |
2024-05-05 | $14,433,039 | $237,180 | $0.00157722 | $0.00155973 |
2024-05-04 | $14,996,230 | $403,549 | $0.00164657 | $0.00157722 |
2024-05-03 | $13,955,857 | $388,460 | $0.00152766 | $0.00164657 |
Want data in another currency? Use our API