Karbo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $32.21 | $0.052538 | N/A |
2024-05-19 | $0.000000000000000000 | $23.16 | $0.055156 | $0.052538 |
2024-05-18 | $0.000000000000000000 | $44.38 | $0.050041 | $0.055156 |
2024-05-17 | $0.000000000000000000 | $24.04 | $0.054445 | $0.050041 |
2024-05-16 | $0.000000000000000000 | $21.83 | $0.055674 | $0.054445 |
2024-05-15 | $0.000000000000000000 | $38.77 | $0.055816 | $0.055674 |
2024-05-14 | $0.000000000000000000 | $42.87 | $0.050289 | $0.055816 |
2024-05-13 | $0.000000000000000000 | $46.37 | $0.04550940 | $0.050289 |
2024-05-12 | $0.000000000000000000 | $37.50 | $0.050677 | $0.04550940 |
2024-05-11 | $0.000000000000000000 | $37.21 | $0.052495 | $0.050677 |
2024-05-10 | $0.000000000000000000 | $21.93 | $0.054208 | $0.052495 |
2024-05-09 | $0.000000000000000000 | $17.27 | $0.053038 | $0.054208 |
2024-05-08 | $0.000000000000000000 | $19.49 | $0.052573 | $0.053038 |
2024-05-07 | $0.000000000000000000 | $23.36 | $0.051233 | $0.052573 |
2024-05-06 | $0.000000000000000000 | $41.44 | $0.04980376 | $0.051233 |
2024-05-05 | $0.000000000000000000 | $221.66 | $0.050605 | $0.04980376 |
2024-05-04 | $0.000000000000000000 | $13.79 | $0.053984 | $0.050605 |
2024-05-03 | $0.000000000000000000 | $15.21 | $0.053537 | $0.053984 |
2024-05-02 | $0.000000000000000000 | $21.31 | $0.053110 | $0.053537 |
2024-05-01 | $0.000000000000000000 | $283.24 | $0.053340 | $0.053110 |
2024-04-30 | $0.000000000000000000 | $240.42 | $0.050501 | $0.053340 |
2024-04-29 | $0.000000000000000000 | $201.04 | $0.052668 | $0.050501 |
2024-04-28 | $0.000000000000000000 | $34.31 | $0.052983 | $0.052668 |
2024-04-27 | $0.000000000000000000 | $35.71 | $0.059729 | $0.052983 |
2024-04-26 | $0.000000000000000000 | $21.42 | $0.056664 | $0.059729 |
2024-04-25 | $0.000000000000000000 | $26.09 | $0.055794 | $0.056664 |
2024-04-24 | $0.000000000000000000 | $19.82 | $0.055637 | $0.055794 |
2024-04-23 | $0.000000000000000000 | $18.91 | $0.055601 | $0.055637 |
2024-04-22 | $0.000000000000000000 | $21.06 | $0.055015 | $0.055601 |
2024-04-21 | $0.000000000000000000 | $61.84 | $0.053601 | $0.055015 |
2024-04-20 | $0.000000000000000000 | $130.29 | $0.065086 | $0.053601 |
Want data in another currency? Use our API