Kelp Earned Points USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $46,207 | $0.073659 | N/A |
2024-05-08 | $0.000000000000000000 | $65,882 | $0.084571 | $0.073659 |
2024-05-07 | $0.000000000000000000 | $51,914 | $0.076051 | $0.084571 |
2024-05-06 | $0.000000000000000000 | $55,242 | $0.087379 | $0.076051 |
2024-05-05 | $0.000000000000000000 | $56,476 | $0.087237 | $0.087379 |
2024-05-04 | $0.000000000000000000 | $54,453 | $0.086528 | $0.087237 |
2024-05-03 | $0.000000000000000000 | $48,856 | $0.073687 | $0.086528 |
2024-05-02 | $0.000000000000000000 | $57,123 | $0.083042 | $0.073687 |
2024-05-01 | $0.000000000000000000 | $191,641 | $0.079708 | $0.083042 |
2024-04-30 | $0.000000000000000000 | $2,286,033 | $0.084362 | $0.079708 |
2024-04-29 | $0.000000000000000000 | $1,009,106 | $0.160525 | $0.084362 |
2024-04-28 | $0.000000000000000000 | $466,859 | $0.131468 | $0.160525 |
2024-04-27 | $0.000000000000000000 | $488,341 | $0.108331 | $0.131468 |
2024-04-26 | $0.000000000000000000 | $390,057 | $0.121564 | $0.108331 |
2024-04-25 | $0.000000000000000000 | $628,100 | $0.130203 | $0.121564 |
2024-04-24 | $0.000000000000000000 | $665,925 | $0.145755 | $0.130203 |
2024-04-23 | $0.000000000000000000 | $495,797 | $0.129738 | $0.145755 |
2024-04-22 | $0.000000000000000000 | $421,597 | $0.136621 | $0.129738 |
2024-04-21 | $0.000000000000000000 | $535,799 | $0.145238 | $0.136621 |
2024-04-20 | $0.000000000000000000 | $476,965 | $0.138848 | $0.145238 |
2024-04-19 | $0.000000000000000000 | $532,205 | $0.145307 | $0.138848 |
2024-04-18 | $0.000000000000000000 | $665,234 | $0.148216 | $0.145307 |
2024-04-17 | $0.000000000000000000 | $535,744 | $0.153091 | $0.148216 |
2024-04-16 | $0.000000000000000000 | $548,645 | $0.151074 | $0.153091 |
2024-04-15 | $0.000000000000000000 | $555,220 | $0.158552 | $0.151074 |
2024-04-14 | $0.000000000000000000 | $706,977 | $0.155203 | $0.158552 |
2024-04-13 | $0.000000000000000000 | $860,667 | $0.157792 | $0.155203 |
2024-04-12 | $0.000000000000000000 | $587,000 | $0.190524 | $0.157792 |
2024-04-11 | $0.000000000000000000 | $752,815 | $0.190333 | $0.190524 |
2024-04-10 | $0.000000000000000000 | $908,883 | $0.177995 | $0.190333 |
2024-04-09 | $0.000000000000000000 | $838,041 | $0.200008 | $0.177995 |
Want data in another currency? Use our API