KiboShib USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $11,411,824 | $280,935 | $0.00001142 | N/A |
2024-05-31 | $11,314,972 | $823,578 | $0.00001132 | $0.00001142 |
2024-05-30 | $13,262,510 | $607,513 | $0.00001325 | $0.00001132 |
2024-05-29 | $15,667,409 | $635,175 | $0.00001576 | $0.00001325 |
2024-05-28 | $14,289,678 | $664,828 | $0.00001435 | $0.00001576 |
2024-05-27 | $13,744,074 | $295,968 | $0.00001368 | $0.00001435 |
2024-05-26 | $12,988,163 | $868,296 | $0.00001297 | $0.00001368 |
2024-05-25 | $14,618,197 | $889,069 | $0.00001483 | $0.00001297 |
2024-05-24 | $9,830,705 | $192,571 | $0.00000986 | $0.00001483 |
2024-05-23 | $8,982,922 | $166,734 | $0.00000884 | $0.00000986 |
2024-05-22 | $8,583,586 | $29,993 | $0.00000858 | $0.00000884 |
2024-05-21 | $8,495,463 | $125,264 | $0.00000850 | $0.00000858 |
2024-05-20 | $8,755,563 | $35,162 | $0.00000877 | $0.00000850 |
2024-05-19 | $9,252,080 | $29,544 | $0.00000924 | $0.00000877 |
2024-05-18 | $9,299,004 | $94,846 | $0.00000931 | $0.00000924 |
2024-05-17 | $8,809,751 | $97,476 | $0.00000878 | $0.00000931 |
2024-05-16 | $9,010,794 | $287,056 | $0.00000922 | $0.00000878 |
2024-05-15 | $7,727,829 | $133,996 | $0.00000773 | $0.00000922 |
2024-05-14 | $7,535,868 | $134,879 | $0.00000753 | $0.00000773 |
2024-05-13 | $7,997,357 | $60,547 | $0.00000800 | $0.00000753 |
2024-05-12 | $7,594,182 | $138,926 | $0.00000760 | $0.00000800 |
2024-05-11 | $7,843,636 | $365,346 | $0.00000803 | $0.00000760 |
2024-05-10 | $7,079,402 | $141,093 | $0.00000709 | $0.00000803 |
2024-05-09 | $6,939,527 | $153,572 | $0.00000694 | $0.00000709 |
2024-05-08 | $6,717,166 | $89,327 | $0.00000672 | $0.00000694 |
2024-05-07 | $6,940,283 | $137,184 | $0.00000694 | $0.00000672 |
2024-05-06 | $5,966,749 | $41,402 | $0.00000597 | $0.00000694 |
2024-05-05 | $5,862,167 | $89,277 | $0.00000587 | $0.00000597 |
2024-05-04 | $5,925,041 | $30,061 | $0.00000592 | $0.00000587 |
2024-05-03 | $5,619,491 | $59,494 | $0.00000569 | $0.00000592 |
2024-05-02 | $6,303,415 | $46,633 | $0.00000627 | $0.00000569 |
Want data in another currency? Use our API