Kinesis Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $102,367,236 | $43,514 | $74.77 | N/A |
2024-06-01 | $102,615,256 | $297,244 | $74.96 | $74.77 |
2024-05-31 | $103,282,556 | $172,164 | $75.50 | $74.96 |
2024-05-30 | $102,998,749 | $74,682 | $75.25 | $75.50 |
2024-05-29 | $104,758,239 | $161,715 | $76.49 | $75.25 |
2024-05-28 | $103,248,166 | $121,325 | $75.42 | $76.49 |
2024-05-27 | $103,474,943 | $17,257.82 | $75.29 | $75.42 |
2024-05-26 | $102,349,133 | $80,833 | $74.76 | $75.29 |
2024-05-25 | $103,304,957 | $191,892 | $75.64 | $74.76 |
2024-05-24 | $103,029,171 | $186,160 | $75.20 | $75.64 |
2024-05-23 | $104,997,629 | $376,550 | $76.59 | $75.20 |
2024-05-22 | $106,863,659 | $340,234 | $78.10 | $76.59 |
2024-05-21 | $106,831,707 | $139,038 | $78.03 | $78.10 |
2024-05-20 | $106,229,690 | $125,194 | $77.59 | $78.03 |
2024-05-19 | $106,789,121 | $27,809 | $78.06 | $77.59 |
2024-05-18 | $105,442,669 | $203,801 | $77.02 | $78.06 |
2024-05-17 | $104,767,412 | $155,527 | $76.52 | $77.02 |
2024-05-16 | $105,250,722 | $2,160,377 | $76.99 | $76.52 |
2024-05-15 | $103,980,580 | $142,855 | $75.50 | $76.99 |
2024-05-14 | $102,921,235 | $889,267 | $75.31 | $75.50 |
2024-05-13 | $104,764,427 | $85,896 | $76.52 | $75.31 |
2024-05-12 | $103,726,419 | $20,418 | $75.77 | $76.52 |
2024-05-11 | $103,423,329 | $194,152 | $75.54 | $75.77 |
2024-05-10 | $103,557,410 | $99,716 | $75.52 | $75.54 |
2024-05-09 | $101,899,127 | $452,564 | $74.37 | $75.52 |
2024-05-08 | $101,871,309 | $1,413,588 | $74.54 | $74.37 |
2024-05-07 | $102,435,419 | $32,996 | $74.84 | $74.54 |
2024-05-06 | $100,845,453 | $7,242.47 | $73.72 | $74.84 |
2024-05-05 | $100,958,113 | $17,594.45 | $73.70 | $73.72 |
2024-05-04 | $100,879,685 | $99,055 | $73.69 | $73.70 |
2024-05-03 | $101,484,691 | $146,343 | $74.10 | $73.69 |
Want data in another currency? Use our API