KingdomX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $416,120 | $206,045 | $0.00134495 | N/A |
2024-05-22 | $418,743 | $165,516 | $0.00134872 | $0.00134495 |
2024-05-21 | $374,562 | $166,848 | $0.00121128 | $0.00134872 |
2024-05-20 | $380,451 | $184,500 | $0.00122882 | $0.00121128 |
2024-05-19 | $380,174 | $197,144 | $0.00122953 | $0.00122882 |
2024-05-18 | $380,507 | $198,180 | $0.00123175 | $0.00122953 |
2024-05-17 | $376,926 | $215,872 | $0.00121880 | $0.00123175 |
2024-05-16 | $374,614 | $194,692 | $0.00121204 | $0.00121880 |
2024-05-15 | $375,342 | $183,851 | $0.00121293 | $0.00121204 |
2024-05-14 | $373,222 | $6,442.14 | $0.00120737 | $0.00121293 |
2024-05-13 | $375,165 | $102,047 | $0.00121312 | $0.00120737 |
2024-05-12 | $375,332 | $118,333 | $0.00121397 | $0.00121312 |
2024-05-11 | $376,654 | $109,726 | $0.00121800 | $0.00121397 |
2024-05-10 | $375,647 | $127,527 | $0.00121545 | $0.00121800 |
2024-05-09 | $377,299 | $139,087 | $0.00122075 | $0.00121545 |
2024-05-08 | $378,397 | $69,613 | $0.00122229 | $0.00122075 |
2024-05-07 | $378,182 | $124,401 | $0.00122237 | $0.00122229 |
2024-05-06 | $378,161 | $135,062 | $0.00122225 | $0.00122237 |
2024-05-05 | $379,048 | $143,935 | $0.00122581 | $0.00122225 |
2024-05-04 | $379,474 | $132,398 | $0.00122666 | $0.00122581 |
2024-05-03 | $383,090 | $161,775 | $0.00123888 | $0.00122666 |
2024-05-02 | $382,632 | $157,670 | $0.00124017 | $0.00123888 |
2024-05-01 | $382,713 | $130,455 | $0.00123785 | $0.00124017 |
2024-04-30 | $386,919 | $74,631 | $0.00125128 | $0.00123785 |
2024-04-29 | $386,565 | $100,727 | $0.00125069 | $0.00125128 |
2024-04-28 | $380,722 | $116,577 | $0.00123194 | $0.00125069 |
2024-04-27 | $387,318 | $98,463 | $0.00125244 | $0.00123194 |
2024-04-26 | $389,357 | $249,399 | $0.00125934 | $0.00125244 |
2024-04-25 | $391,408 | $133,477 | $0.00126425 | $0.00125934 |
2024-04-24 | $388,911 | $114,210 | $0.00125992 | $0.00126425 |
2024-04-23 | $388,371 | $115,522 | $0.00125590 | $0.00125992 |
Want data in another currency? Use our API