KIRA Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $13,950,631 | $87,214 | $0.062268 | N/A |
2024-06-04 | $13,981,777 | $180,861 | $0.062433 | $0.062268 |
2024-06-03 | $11,070,438 | $155,664 | $0.04940679 | $0.062433 |
2024-06-02 | $10,355,249 | $62,668 | $0.04636999 | $0.04940679 |
2024-06-01 | $10,712,052 | $85,296 | $0.04783907 | $0.04636999 |
2024-05-31 | $11,293,599 | $84,026 | $0.050051 | $0.04783907 |
2024-05-30 | $11,857,922 | $91,184 | $0.052802 | $0.050051 |
2024-05-29 | $12,322,193 | $98,790 | $0.055194 | $0.052802 |
2024-05-28 | $13,497,207 | $102,576 | $0.060138 | $0.055194 |
2024-05-27 | $12,346,930 | $287,706 | $0.055521 | $0.060138 |
2024-05-26 | $12,557,725 | $301,057 | $0.056397 | $0.055521 |
2024-05-25 | $12,986,602 | $95,242 | $0.058130 | $0.056397 |
2024-05-24 | $13,161,751 | $130,591 | $0.058779 | $0.058130 |
2024-05-23 | $14,340,925 | $90,635 | $0.064071 | $0.058779 |
2024-05-22 | $14,703,040 | $172,814 | $0.065623 | $0.064071 |
2024-05-21 | $17,795,478 | $72,227 | $0.079329 | $0.065623 |
2024-05-20 | $15,499,969 | $58,780 | $0.069377 | $0.079329 |
2024-05-19 | $16,273,986 | $100,245 | $0.072741 | $0.069377 |
2024-05-18 | $16,750,443 | $91,026 | $0.075500 | $0.072741 |
2024-05-17 | $15,451,917 | $29,808 | $0.069710 | $0.075500 |
2024-05-16 | $16,165,145 | $64,652 | $0.072083 | $0.069710 |
2024-05-15 | $17,240,357 | $129,659 | $0.076800 | $0.072083 |
2024-05-14 | $15,987,578 | $207,438 | $0.071351 | $0.076800 |
2024-05-13 | $12,496,369 | $117,134 | $0.055833 | $0.071351 |
2024-05-12 | $9,866,598 | $151,188 | $0.04408365 | $0.055833 |
2024-05-11 | $7,633,244 | $44,617 | $0.03403875 | $0.04408365 |
2024-05-10 | $7,918,576 | $51,919 | $0.03545362 | $0.03403875 |
2024-05-09 | $8,180,220 | $289,592 | $0.03647275 | $0.03545362 |
2024-05-08 | $10,334,148 | $73,912 | $0.04608460 | $0.03647275 |
2024-05-07 | $11,613,800 | $221,047 | $0.051866 | $0.04608460 |
2024-05-06 | $11,040,639 | $48,095 | $0.04922538 | $0.051866 |
Want data in another currency? Use our API