Kira the Injective Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $5,016,317 | $32,465 | $0.00007272 | N/A |
2024-05-22 | $5,165,889 | $41,175 | $0.00007511 | $0.00007272 |
2024-05-21 | $5,696,670 | $44,554 | $0.00008256 | $0.00007511 |
2024-05-20 | $4,503,857 | $35,903 | $0.00006527 | $0.00008256 |
2024-05-19 | $4,902,383 | $16,409.03 | $0.00007112 | $0.00006527 |
2024-05-18 | $4,895,310 | $58,369 | $0.00007096 | $0.00007112 |
2024-05-17 | $4,403,409 | $46,745 | $0.00006367 | $0.00007096 |
2024-05-16 | $4,237,820 | $43,417 | $0.00006140 | $0.00006367 |
2024-05-15 | $3,356,079 | $30,573 | $0.00004862 | $0.00006140 |
2024-05-14 | $3,545,225 | $29,786 | $0.00005133 | $0.00004862 |
2024-05-13 | $3,402,143 | $9,907.21 | $0.00004932 | $0.00005133 |
2024-05-12 | $3,736,365 | $9,838.76 | $0.00005416 | $0.00004932 |
2024-05-11 | $3,880,265 | $15,581.41 | $0.00005638 | $0.00005416 |
2024-05-10 | $3,739,483 | $25,477 | $0.00005429 | $0.00005638 |
2024-05-09 | $3,780,135 | $33,820 | $0.00005492 | $0.00005429 |
2024-05-08 | $4,049,758 | $30,915 | $0.00005854 | $0.00005492 |
2024-05-07 | $4,276,200 | $20,996 | $0.00006197 | $0.00005854 |
2024-05-06 | $3,876,803 | $25,270 | $0.00005574 | $0.00006197 |
2024-05-05 | $4,443,907 | $21,142 | $0.00006437 | $0.00005574 |
2024-05-04 | $4,616,371 | $14,082.16 | $0.00006686 | $0.00006437 |
2024-05-03 | $4,398,700 | $18,523.83 | $0.00006370 | $0.00006686 |
2024-05-02 | $4,318,420 | $27,052 | $0.00006242 | $0.00006370 |
2024-05-01 | $4,358,253 | $19,806.12 | $0.00006316 | $0.00006242 |
2024-04-30 | $4,682,026 | $24,709 | $0.00006778 | $0.00006316 |
2024-04-29 | $4,817,506 | $18,848.52 | $0.00006984 | $0.00006778 |
2024-04-28 | $4,951,644 | $70,376 | $0.00007175 | $0.00006984 |
2024-04-27 | $5,016,155 | $11,800.60 | $0.00007269 | $0.00007175 |
2024-04-26 | $5,416,717 | $32,682 | $0.00007850 | $0.00007269 |
2024-04-25 | $5,548,186 | $56,318 | $0.00007986 | $0.00007850 |
2024-04-24 | $5,468,940 | $45,671 | $0.00007932 | $0.00007986 |
2024-04-23 | $5,723,388 | $29,791 | $0.00008252 | $0.00007932 |
Want data in another currency? Use our API