Kitten Haimer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $50,920,495 | $401,999 | $0.943068 | N/A |
2024-05-30 | $54,710,538 | $999,920 | $1.010 | $0.943068 |
2024-05-29 | $58,183,643 | $826,454 | $1.077 | $1.010 |
2024-05-28 | $53,110,101 | $1,298,466 | $0.982824 | $1.077 |
2024-05-27 | $52,445,528 | $1,173,424 | $0.971287 | $0.982824 |
2024-05-26 | $39,842,857 | $1,074,187 | $0.738008 | $0.971287 |
2024-05-25 | $32,889,039 | $1,373,845 | $0.608919 | $0.738008 |
2024-05-24 | $39,087,531 | $794,986 | $0.722850 | $0.608919 |
2024-05-23 | $45,928,271 | $1,131,387 | $0.850709 | $0.722850 |
2024-05-22 | $38,677,390 | $597,607 | $0.715549 | $0.850709 |
2024-05-21 | $39,540,584 | $591,864 | $0.737299 | $0.715549 |
2024-05-20 | $37,580,575 | $1,459,304 | $0.695976 | $0.737299 |
2024-05-19 | $42,512,470 | $718,533 | $0.779459 | $0.695976 |
2024-05-18 | $51,481,684 | $557,485 | $0.954233 | $0.779459 |
2024-05-17 | $53,002,154 | $669,891 | $0.980049 | $0.954233 |
2024-05-16 | $52,991,388 | $1,386,586 | $0.982981 | $0.980049 |
2024-05-15 | $57,172,214 | $1,238,981 | $1.052 | $0.982981 |
2024-05-14 | $54,463,176 | $1,450,818 | $1.006 | $1.052 |
2024-05-13 | $50,919,809 | $196,439 | $0.942983 | $1.006 |
2024-05-12 | $53,593,012 | $762,702 | $0.992318 | $0.942983 |
2024-05-11 | $48,954,183 | $790,521 | $0.911526 | $0.992318 |
2024-05-10 | $56,379,211 | $1,252,458 | $1.033 | $0.911526 |
2024-05-09 | $59,644,547 | $1,592,757 | $1.099 | $1.033 |
2024-05-08 | $65,427,164 | $3,168,685 | $1.21 | $1.099 |
2024-05-07 | $62,789,290 | $2,683,060 | $1.16 | $1.21 |
2024-05-06 | $65,773,693 | $1,598,826 | $1.21 | $1.16 |
2024-05-05 | $68,172,828 | $3,974,394 | $1.26 | $1.21 |
2024-05-04 | $74,973,512 | $1,559,764 | $1.36 | $1.26 |
2024-05-03 | $64,220,364 | $977,032 | $1.19 | $1.36 |
2024-05-02 | $61,120,348 | $1,324,326 | $1.13 | $1.19 |
2024-05-01 | $64,185,749 | $1,243,759 | $1.18 | $1.13 |
Want data in another currency? Use our API