Kizuna USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $9,658,473 | $158,686 | $0.000000010178 | N/A |
2024-05-09 | $9,126,951 | $160,577 | $0.000000009385 | $0.000000010178 |
2024-05-08 | $9,142,812 | $149,623 | $0.000000009463 | $0.000000009385 |
2024-05-07 | $10,009,840 | $161,988 | $0.000000010396 | $0.000000009463 |
2024-05-06 | $8,813,332 | $148,415 | $0.000000009116 | $0.000000010396 |
2024-05-05 | $9,462,067 | $171,310 | $0.000000009295 | $0.000000009116 |
2024-05-04 | $9,328,813 | $156,974 | $0.000000009695 | $0.000000009295 |
2024-05-03 | $9,082,153 | $141,914 | $0.000000009401 | $0.000000009695 |
2024-05-02 | $9,254,533 | $172,822 | $0.000000009628 | $0.000000009401 |
2024-05-01 | $9,200,113 | $175,645 | $0.000000009522 | $0.000000009628 |
2024-04-30 | $10,206,943 | $169,826 | $0.000000010562 | $0.000000009522 |
2024-04-29 | $10,303,459 | $172,551 | $0.000000010647 | $0.000000010562 |
2024-04-28 | $11,111,942 | $177,259 | $0.000000011358 | $0.000000010647 |
2024-04-27 | $10,539,266 | $186,605 | $0.000000010897 | $0.000000011358 |
2024-04-26 | $11,072,581 | $158,615 | $0.000000011402 | $0.000000010897 |
2024-04-25 | $11,985,900 | $164,137 | $0.000000012415 | $0.000000011402 |
2024-04-24 | $13,528,855 | $216,901 | $0.000000013988 | $0.000000012415 |
2024-04-23 | $10,666,711 | $159,085 | $0.000000011023 | $0.000000013988 |
2024-04-22 | $11,577,764 | $189,624 | $0.000000011926 | $0.000000011023 |
2024-04-21 | $12,841,003 | $242,725 | $0.000000013373 | $0.000000011926 |
2024-04-20 | $11,432,517 | $169,884 | $0.000000011884 | $0.000000013373 |
2024-04-19 | $11,471,780 | $203,960 | $0.000000011755 | $0.000000011884 |
2024-04-18 | $11,480,545 | $219,178 | $0.000000011927 | $0.000000011755 |
2024-04-17 | $13,670,236 | $211,015 | $0.000000014310 | $0.000000011927 |
2024-04-16 | $13,057,904 | $270,637 | $0.000000013606 | $0.000000014310 |
2024-04-15 | $16,244,818 | $193,008 | $0.000000016966 | $0.000000013606 |
2024-04-14 | $15,068,697 | $212,907 | $0.000000015461 | $0.000000016966 |
2024-04-13 | $14,199,905 | $251,594 | $0.000000014670 | $0.000000015461 |
2024-04-12 | $16,803,615 | $394,720 | $0.000000017308 | $0.000000014670 |
2024-04-11 | $14,826,794 | $226,815 | $0.000000015379 | $0.000000017308 |
2024-04-10 | $15,471,057 | $185,191 | $0.000000016075 | $0.000000015379 |
Want data in another currency? Use our API