Kleros USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $20,794,625 | $157,518 | $0.02875395 | N/A |
2024-06-01 | $20,974,928 | $90,289 | $0.02899348 | $0.02875395 |
2024-05-31 | $21,142,423 | $92,339 | $0.02916000 | $0.02899348 |
2024-05-30 | $21,111,849 | $92,223 | $0.02915559 | $0.02916000 |
2024-05-29 | $21,391,863 | $56,104 | $0.02958215 | $0.02915559 |
2024-05-28 | $21,539,187 | $242,729 | $0.02974464 | $0.02958215 |
2024-05-27 | $21,378,270 | $126,117 | $0.02951858 | $0.02974464 |
2024-05-26 | $21,063,821 | $79,976 | $0.02913366 | $0.02951858 |
2024-05-25 | $21,180,654 | $132,489 | $0.02927413 | $0.02913366 |
2024-05-24 | $21,386,566 | $195,681 | $0.02948420 | $0.02927413 |
2024-05-23 | $21,398,441 | $134,968 | $0.02955128 | $0.02948420 |
2024-05-22 | $21,225,214 | $172,244 | $0.02933830 | $0.02955128 |
2024-05-21 | $20,898,444 | $299,208 | $0.02885788 | $0.02933830 |
2024-05-20 | $18,783,630 | $152,367 | $0.02595900 | $0.02885788 |
2024-05-19 | $18,787,837 | $163,192 | $0.02594570 | $0.02595900 |
2024-05-18 | $19,328,174 | $157,135 | $0.02669632 | $0.02594570 |
2024-05-17 | $18,872,137 | $74,294 | $0.02601353 | $0.02669632 |
2024-05-16 | $19,402,215 | $291,686 | $0.02677018 | $0.02601353 |
2024-05-15 | $18,647,080 | $104,667 | $0.02574895 | $0.02677018 |
2024-05-14 | $18,959,291 | $149,099 | $0.02618014 | $0.02574895 |
2024-05-13 | $18,782,764 | $110,292 | $0.02592087 | $0.02618014 |
2024-05-12 | $18,809,734 | $86,561 | $0.02592845 | $0.02592087 |
2024-05-11 | $18,667,260 | $395,471 | $0.02575994 | $0.02592845 |
2024-05-10 | $18,856,080 | $171,378 | $0.02607187 | $0.02575994 |
2024-05-09 | $18,847,194 | $212,026 | $0.02603093 | $0.02607187 |
2024-05-08 | $18,853,333 | $165,877 | $0.02601667 | $0.02603093 |
2024-05-07 | $18,678,733 | $188,463 | $0.02578145 | $0.02601667 |
2024-05-06 | $18,791,187 | $196,551 | $0.02595165 | $0.02578145 |
2024-05-05 | $19,167,501 | $129,292 | $0.02667358 | $0.02595165 |
2024-05-04 | $19,123,934 | $168,328 | $0.02640175 | $0.02667358 |
2024-05-03 | $19,026,019 | $113,869 | $0.02625199 | $0.02640175 |
Want data in another currency? Use our API