KlimaDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $25,883,694 | $782,198 | $2.85 | N/A |
2024-06-02 | $26,503,548 | $564,195 | $2.92 | $2.85 |
2024-06-01 | $25,395,498 | $1,089,194 | $2.79 | $2.92 |
2024-05-31 | $24,789,639 | $2,314,928 | $2.74 | $2.79 |
2024-05-30 | $25,746,412 | $3,145,013 | $2.81 | $2.74 |
2024-05-29 | $33,436,384 | $557,492 | $3.69 | $2.81 |
2024-05-28 | $31,433,669 | $3,390,754 | $3.57 | $3.69 |
2024-05-27 | $38,874,110 | $1,442,500 | $4.42 | $3.57 |
2024-05-26 | $39,272,316 | $1,444,088 | $4.44 | $4.42 |
2024-05-25 | $37,029,278 | $1,768,535 | $4.23 | $4.44 |
2024-05-24 | $31,420,532 | $2,915,049 | $3.57 | $4.23 |
2024-05-23 | $31,625,166 | $2,228,281 | $3.59 | $3.57 |
2024-05-22 | $24,328,337 | $1,658,327 | $2.76 | $3.59 |
2024-05-21 | $20,244,479 | $1,055,757 | $2.30 | $2.76 |
2024-05-20 | $19,335,899 | $985,910 | $2.19 | $2.30 |
2024-05-19 | $19,999,431 | $746,782 | $2.27 | $2.19 |
2024-05-18 | $19,951,932 | $655,981 | $2.26 | $2.27 |
2024-05-17 | $19,192,832 | $794,367 | $2.19 | $2.26 |
2024-05-16 | $21,606,903 | $843,868 | $2.45 | $2.19 |
2024-05-15 | $20,888,185 | $1,398,772 | $2.36 | $2.45 |
2024-05-14 | $19,186,487 | $898,436 | $2.17 | $2.36 |
2024-05-13 | $18,083,300 | $792,200 | $2.05 | $2.17 |
2024-05-12 | $18,517,991 | $762,042 | $2.10 | $2.05 |
2024-05-11 | $18,898,994 | $751,421 | $2.14 | $2.10 |
2024-05-10 | $18,812,170 | $1,203,656 | $2.14 | $2.14 |
2024-05-09 | $21,152,732 | $1,704,432 | $2.39 | $2.14 |
2024-05-08 | $23,856,635 | $744,466 | $2.71 | $2.39 |
2024-05-07 | $24,056,401 | $616,363 | $2.71 | $2.71 |
2024-05-06 | $22,688,200 | $719,814 | $2.57 | $2.71 |
2024-05-05 | $23,856,204 | $952,623 | $2.71 | $2.57 |
2024-05-04 | $21,945,061 | $916,210 | $2.48 | $2.71 |
Want data in another currency? Use our API