Knit Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $218,387 | $18,841.69 | $0.00403242 | N/A |
2024-06-05 | $217,549 | $9,347.43 | $0.00402424 | $0.00403242 |
2024-06-04 | $224,817 | $22,896 | $0.00415119 | $0.00402424 |
2024-06-03 | $217,160 | $24,005 | $0.00401615 | $0.00415119 |
2024-06-02 | $220,251 | $23,299 | $0.00407265 | $0.00401615 |
2024-06-01 | $227,638 | $13,361.26 | $0.00421018 | $0.00407265 |
2024-05-31 | $225,927 | $17,339.81 | $0.00417643 | $0.00421018 |
2024-05-30 | $209,858 | $22,469 | $0.00387378 | $0.00417643 |
2024-05-29 | $208,724 | $18,239.31 | $0.00385290 | $0.00387378 |
2024-05-28 | $229,523 | $16,356.60 | $0.00424249 | $0.00385290 |
2024-05-27 | $229,546 | $21,891 | $0.00424387 | $0.00424249 |
2024-05-26 | $238,556 | $23,011 | $0.00441599 | $0.00424387 |
2024-05-25 | $226,412 | $19,934.69 | $0.00417050 | $0.00441599 |
2024-05-24 | $205,657 | $22,548 | $0.00379587 | $0.00417050 |
2024-05-23 | $209,751 | $23,214 | $0.00386733 | $0.00379587 |
2024-05-22 | $212,135 | $22,306 | $0.00391840 | $0.00386733 |
2024-05-21 | $220,159 | $15,426.24 | $0.00406201 | $0.00391840 |
2024-05-20 | $217,292 | $18,964.41 | $0.00400854 | $0.00406201 |
2024-05-19 | $211,484 | $14,162.50 | $0.00391147 | $0.00400854 |
2024-05-18 | $212,301 | $23,528 | $0.00392364 | $0.00391147 |
2024-05-17 | $201,131 | $23,114 | $0.00371266 | $0.00392364 |
2024-05-16 | $204,815 | $16,952.42 | $0.00377003 | $0.00371266 |
2024-05-15 | $212,006 | $17,690.67 | $0.00391716 | $0.00377003 |
2024-05-14 | $198,041 | $22,052 | $0.00365968 | $0.00391716 |
2024-05-13 | $206,854 | $8,983.27 | $0.00384713 | $0.00365968 |
2024-05-12 | $203,763 | $15,058.98 | $0.00376276 | $0.00384713 |
2024-05-11 | $212,474 | $9,918.07 | $0.00392843 | $0.00376276 |
2024-05-10 | $202,136 | $5,489.34 | $0.00374663 | $0.00392843 |
2024-05-09 | $200,310 | $16,777.05 | $0.00371258 | $0.00374663 |
2024-05-08 | $204,668 | $14,989.18 | $0.00378332 | $0.00371258 |
2024-05-07 | $198,682 | $12,847.90 | $0.00367053 | $0.00378332 |
Want data in another currency? Use our API