Koi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-12 | $23,075,183 | $596,633 | $0.04618411 | N/A |
2024-06-11 | $31,625,769 | $166,524 | $0.063261 | $0.04618411 |
2024-06-10 | $33,298,395 | $242,105 | $0.066601 | $0.063261 |
2024-06-09 | $30,668,538 | $202,803 | $0.061324 | $0.066601 |
2024-06-08 | $30,441,157 | $236,156 | $0.060905 | $0.061324 |
2024-06-07 | $34,972,162 | $145,142 | $0.069948 | $0.060905 |
2024-06-06 | $37,451,610 | $224,390 | $0.074922 | $0.069948 |
2024-06-05 | $36,584,900 | $385,529 | $0.073110 | $0.074922 |
2024-06-04 | $30,270,517 | $143,267 | $0.060530 | $0.073110 |
2024-06-03 | $27,973,861 | $86,960 | $0.055928 | $0.060530 |
2024-06-02 | $26,592,869 | $61,783 | $0.053223 | $0.055928 |
2024-06-01 | $26,452,000 | $373,462 | $0.052729 | $0.053223 |
2024-05-31 | $28,529,000 | $143,069 | $0.057137 | $0.052729 |
2024-05-30 | $28,619,833 | $376,661 | $0.057249 | $0.057137 |
2024-05-29 | $26,556,428 | $192,274 | $0.053084 | $0.057249 |
2024-05-28 | $25,908,195 | $235,287 | $0.051843 | $0.053084 |
2024-05-27 | $29,066,456 | $157,572 | $0.057861 | $0.051843 |
2024-05-26 | $28,873,950 | $159,986 | $0.057754 | $0.057861 |
2024-05-25 | $29,859,349 | $142,490 | $0.059677 | $0.057754 |
2024-05-24 | $31,207,296 | $328,751 | $0.062490 | $0.059677 |
2024-05-23 | $32,698,675 | $238,544 | $0.065427 | $0.062490 |
2024-05-22 | $33,569,732 | $549,949 | $0.067362 | $0.065427 |
2024-05-21 | $32,259,069 | $395,297 | $0.065620 | $0.067362 |
2024-05-20 | $29,100,919 | $521,214 | $0.058205 | $0.065620 |
2024-05-19 | $29,283,403 | $507,448 | $0.058598 | $0.058205 |
2024-05-18 | $30,008,340 | $603,177 | $0.060062 | $0.058598 |
2024-05-17 | $29,489,521 | $339,848 | $0.058965 | $0.060062 |
2024-05-16 | $31,526,632 | $488,452 | $0.062994 | $0.058965 |
2024-05-15 | $28,901,083 | $332,422 | $0.057792 | $0.062994 |
2024-05-14 | $28,937,272 | $502,511 | $0.057945 | $0.057792 |
2024-05-13 | $27,733,942 | $252,697 | $0.055427 | $0.057945 |
Want data in another currency? Use our API