Komodo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $56,950,280 | $2,092,856 | $0.406945 | N/A |
2024-06-01 | $57,317,657 | $2,901,697 | $0.409381 | $0.406945 |
2024-05-31 | $56,179,211 | $2,805,374 | $0.401915 | $0.409381 |
2024-05-30 | $55,673,109 | $2,628,324 | $0.397646 | $0.401915 |
2024-05-29 | $56,429,481 | $2,525,992 | $0.402962 | $0.397646 |
2024-05-28 | $56,164,854 | $3,337,772 | $0.401786 | $0.402962 |
2024-05-27 | $56,056,366 | $3,636,982 | $0.399046 | $0.401786 |
2024-05-26 | $53,873,682 | $2,073,665 | $0.385276 | $0.399046 |
2024-05-25 | $53,256,723 | $2,879,041 | $0.381241 | $0.385276 |
2024-05-24 | $52,646,457 | $3,938,622 | $0.376107 | $0.381241 |
2024-05-23 | $55,566,279 | $3,447,149 | $0.397392 | $0.376107 |
2024-05-22 | $58,722,073 | $2,748,477 | $0.419525 | $0.397392 |
2024-05-21 | $58,415,284 | $2,824,825 | $0.417438 | $0.419525 |
2024-05-20 | $56,279,735 | $1,587,440 | $0.402295 | $0.417438 |
2024-05-19 | $57,997,219 | $1,627,330 | $0.418010 | $0.402295 |
2024-05-18 | $57,757,045 | $2,702,761 | $0.413112 | $0.418010 |
2024-05-17 | $56,531,766 | $3,139,206 | $0.404160 | $0.413112 |
2024-05-16 | $55,810,162 | $1,583,199 | $0.398589 | $0.404160 |
2024-05-15 | $50,786,877 | $2,216,810 | $0.363588 | $0.398589 |
2024-05-14 | $52,835,340 | $3,473,828 | $0.376246 | $0.363588 |
2024-05-13 | $56,799,930 | $2,052,297 | $0.406189 | $0.376246 |
2024-05-12 | $55,105,614 | $2,613,532 | $0.394349 | $0.406189 |
2024-05-11 | $55,591,481 | $4,191,457 | $0.397474 | $0.394349 |
2024-05-10 | $57,677,831 | $20,473,941 | $0.412853 | $0.397474 |
2024-05-09 | $60,464,264 | $43,368,140 | $0.432805 | $0.412853 |
2024-05-08 | $53,052,374 | $2,319,405 | $0.378892 | $0.432805 |
2024-05-07 | $53,138,732 | $3,820,196 | $0.380126 | $0.378892 |
2024-05-06 | $55,552,459 | $4,991,512 | $0.397426 | $0.380126 |
2024-05-05 | $58,790,053 | $2,935,922 | $0.420006 | $0.397426 |
2024-05-04 | $58,696,876 | $3,379,575 | $0.419241 | $0.420006 |
2024-05-03 | $56,873,811 | $3,839,806 | $0.405383 | $0.419241 |
Want data in another currency? Use our API