KONDUX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $26,806,016 | $77,623 | $0.04898155 | N/A |
2024-05-28 | $27,674,500 | $96,894 | $0.050730 | $0.04898155 |
2024-05-27 | $29,956,590 | $209,396 | $0.054990 | $0.050730 |
2024-05-26 | $32,262,966 | $76,816 | $0.059198 | $0.054990 |
2024-05-25 | $33,892,560 | $153,174 | $0.062080 | $0.059198 |
2024-05-24 | $35,946,650 | $171,923 | $0.066001 | $0.062080 |
2024-05-23 | $40,847,628 | $278,560 | $0.074875 | $0.066001 |
2024-05-22 | $31,029,251 | $114,101 | $0.056845 | $0.074875 |
2024-05-21 | $28,837,273 | $121,383 | $0.052897 | $0.056845 |
2024-05-20 | $22,949,698 | $46,999 | $0.04240057 | $0.052897 |
2024-05-19 | $24,126,118 | $60,941 | $0.04431824 | $0.04240057 |
2024-05-18 | $25,500,983 | $93,564 | $0.04695356 | $0.04431824 |
2024-05-17 | $23,941,199 | $40,810 | $0.04411450 | $0.04695356 |
2024-05-16 | $26,014,005 | $131,400 | $0.04822052 | $0.04411450 |
2024-05-15 | $22,117,580 | $40,958 | $0.04067184 | $0.04822052 |
2024-05-14 | $22,847,862 | $40,179 | $0.04199985 | $0.04067184 |
2024-05-13 | $22,813,819 | $174,559 | $0.04194103 | $0.04199985 |
2024-05-12 | $26,394,188 | $39,497 | $0.04856248 | $0.04194103 |
2024-05-11 | $27,084,555 | $70,276 | $0.04977169 | $0.04856248 |
2024-05-10 | $28,397,721 | $87,368 | $0.052648 | $0.04977169 |
2024-05-09 | $28,143,496 | $97,055 | $0.052205 | $0.052648 |
2024-05-08 | $32,584,761 | $62,223 | $0.060254 | $0.052205 |
2024-05-07 | $31,875,972 | $75,886 | $0.058754 | $0.060254 |
2024-05-06 | $31,306,354 | $91,752 | $0.058109 | $0.058754 |
2024-05-05 | $29,575,726 | $142,850 | $0.054546 | $0.058109 |
2024-05-04 | $24,474,341 | $94,206 | $0.04503340 | $0.054546 |
2024-05-03 | $22,087,021 | $97,156 | $0.04085772 | $0.04503340 |
2024-05-02 | $21,720,805 | $165,152 | $0.04002077 | $0.04085772 |
2024-05-01 | $22,062,790 | $75,172 | $0.04079803 | $0.04002077 |
2024-04-30 | $25,193,078 | $44,054 | $0.04658649 | $0.04079803 |
2024-04-29 | $24,705,531 | $119,037 | $0.04568435 | $0.04658649 |
Want data in another currency? Use our API