Krest USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $83,514 | $0.309313 | N/A |
2024-05-22 | $0.000000000000000000 | $125,278 | $0.324868 | $0.309313 |
2024-05-21 | $0.000000000000000000 | $103,928 | $0.349663 | $0.324868 |
2024-05-20 | $0.000000000000000000 | $88,508 | $0.316141 | $0.349663 |
2024-05-19 | $0.000000000000000000 | $110,443 | $0.314996 | $0.316141 |
2024-05-18 | $0.000000000000000000 | $154,538 | $0.305112 | $0.314996 |
2024-05-17 | $0.000000000000000000 | $122,582 | $0.335706 | $0.305112 |
2024-05-16 | $0.000000000000000000 | $190,428 | $0.358197 | $0.335706 |
2024-05-15 | $0.000000000000000000 | $245,498 | $0.280513 | $0.358197 |
2024-05-14 | $0.000000000000000000 | $118,096 | $0.303913 | $0.280513 |
2024-05-13 | $0.000000000000000000 | $88,672 | $0.391849 | $0.303913 |
2024-05-12 | $0.000000000000000000 | $68,791 | $0.386521 | $0.391849 |
2024-05-11 | $0.000000000000000000 | $175,727 | $0.376462 | $0.386521 |
2024-05-10 | $0.000000000000000000 | $159,503 | $0.410124 | $0.376462 |
2024-05-09 | $0.000000000000000000 | $68,712 | $0.502592 | $0.410124 |
2024-05-08 | $0.000000000000000000 | $167,435 | $0.515755 | $0.502592 |
2024-05-07 | $0.000000000000000000 | $232,614 | $0.518705 | $0.515755 |
2024-05-06 | $0.000000000000000000 | $101,359 | $0.560730 | $0.518705 |
2024-05-05 | $0.000000000000000000 | $137,881 | $0.508214 | $0.560730 |
2024-05-04 | $0.000000000000000000 | $92,790 | $0.523547 | $0.508214 |
2024-05-03 | $0.000000000000000000 | $47,360 | $0.453303 | $0.523547 |
2024-05-02 | $0.000000000000000000 | $72,742 | $0.453926 | $0.453303 |
2024-05-01 | $0.000000000000000000 | $106,658 | $0.435031 | $0.453926 |
2024-04-30 | $0.000000000000000000 | $78,896 | $0.485099 | $0.435031 |
2024-04-29 | $0.000000000000000000 | $83,639 | $0.498695 | $0.485099 |
2024-04-28 | $0.000000000000000000 | $64,869 | $0.480030 | $0.498695 |
2024-04-27 | $0.000000000000000000 | $111,698 | $0.471222 | $0.480030 |
2024-04-26 | $0.000000000000000000 | $109,965 | $0.486707 | $0.471222 |
2024-04-25 | $0.000000000000000000 | $145,264 | $0.494740 | $0.486707 |
2024-04-24 | $0.000000000000000000 | $246,232 | $0.517977 | $0.494740 |
2024-04-23 | $0.000000000000000000 | $125,867 | $0.525474 | $0.517977 |
Want data in another currency? Use our API