KROWN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $31,131 | $6.72 | $0.00000259 | N/A |
2024-06-01 | $30,967 | $8.85 | $0.00000260 | $0.00000259 |
2024-05-31 | $30,834 | $23.05 | $0.00000257 | $0.00000260 |
2024-05-30 | $30,766 | $7.14 | $0.00000256 | $0.00000257 |
2024-05-29 | $31,002 | $611.44 | $0.00000260 | $0.00000256 |
2024-05-28 | $30,991 | $16.97 | $0.00000260 | $0.00000260 |
2024-05-27 | $31,085 | $75.72 | $0.00000259 | $0.00000260 |
2024-05-26 | $31,950 | $2,815.38 | $0.00000267 | $0.00000259 |
2024-05-25 | $31,906 | $18.10 | $0.00000266 | $0.00000267 |
2024-05-24 | $31,864 | $56.05 | $0.00000266 | $0.00000266 |
2024-05-23 | $32,201 | $39.82 | $0.00000269 | $0.00000266 |
2024-05-22 | $32,314 | $45.27 | $0.00000269 | $0.00000269 |
2024-05-21 | $32,035 | $50.68 | $0.00000266 | $0.00000269 |
2024-05-20 | $31,187 | $11.97 | $0.00000262 | $0.00000266 |
2024-05-19 | $31,595 | $1.25 | $0.00000262 | $0.00000262 |
2024-05-18 | $31,717 | $15.27 | $0.00000265 | $0.00000262 |
2024-05-17 | $31,309 | $49.59 | $0.00000261 | $0.00000265 |
2024-05-16 | $31,686 | $460.44 | $0.00000264 | $0.00000261 |
2024-05-15 | $31,113 | $102.37 | $0.00000260 | $0.00000264 |
2024-05-14 | $31,726 | $423.98 | $0.00000263 | $0.00000260 |
2024-05-13 | $31,739 | $6.35 | $0.00000265 | $0.00000263 |
2024-05-12 | $31,857 | $33.38 | $0.00000266 | $0.00000265 |
2024-05-11 | $31,785 | $17.35 | $0.00000266 | $0.00000266 |
2024-05-10 | $32,392 | $16.21 | $0.00000270 | $0.00000266 |
2024-05-09 | $31,992 | $2.45 | $0.00000266 | $0.00000270 |
2024-05-08 | $31,928 | $80.32 | $0.00000266 | $0.00000266 |
2024-05-07 | $32,644 | $25.12 | $0.00000272 | $0.00000266 |
2024-05-06 | $32,581 | $15.51 | $0.00000273 | $0.00000272 |
2024-05-05 | $32,556 | $15.52 | $0.00000273 | $0.00000273 |
2024-05-04 | $32,600 | $54.05 | $0.00000272 | $0.00000273 |
2024-05-03 | $32,145 | $37.26 | $0.00000268 | $0.00000272 |
Want data in another currency? Use our API