Kryxivia Game USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $31,941 | $0.00140839 | N/A |
2024-05-12 | $0.000000000000000000 | $44.76 | $0.00184333 | $0.00140839 |
2024-05-11 | $0.000000000000000000 | $325.45 | $0.00187388 | $0.00184333 |
2024-05-10 | $0.000000000000000000 | $3,043.66 | $0.00195295 | $0.00187388 |
2024-05-09 | $0.000000000000000000 | $259.84 | $0.00188905 | $0.00195295 |
2024-05-08 | $0.000000000000000000 | $341.32 | $0.00191315 | $0.00188905 |
2024-05-07 | $0.000000000000000000 | $2,372.63 | $0.00194648 | $0.00191315 |
2024-05-06 | $0.000000000000000000 | $2,471.64 | $0.00197665 | $0.00194648 |
2024-05-05 | $0.000000000000000000 | $163.94 | $0.00190851 | $0.00197665 |
2024-05-04 | $0.000000000000000000 | $98.88 | $0.00186078 | $0.00190851 |
2024-05-03 | $0.000000000000000000 | $96.64 | $0.00181363 | $0.00186078 |
2024-05-02 | $0.000000000000000000 | $550.78 | $0.00179485 | $0.00181363 |
2024-05-01 | $0.000000000000000000 | $880.90 | $0.00192705 | $0.00179485 |
2024-04-30 | $0.000000000000000000 | $1,427.48 | $0.00204344 | $0.00192705 |
2024-04-29 | $0.000000000000000000 | $953.89 | $0.00217015 | $0.00204344 |
2024-04-28 | $0.000000000000000000 | $268.42 | $0.00207370 | $0.00217015 |
2024-04-27 | $0.000000000000000000 | $366.89 | $0.00203099 | $0.00207370 |
2024-04-26 | $0.000000000000000000 | $206.69 | $0.00205046 | $0.00203099 |
2024-04-25 | $0.000000000000000000 | $332.52 | $0.00211556 | $0.00205046 |
2024-04-24 | $0.000000000000000000 | $300.31 | $0.00211949 | $0.00211556 |
2024-04-23 | $0.000000000000000000 | $299.51 | $0.00211087 | $0.00211949 |
2024-04-22 | $0.000000000000000000 | $4,226.35 | $0.00206864 | $0.00211087 |
2024-04-21 | $0.000000000000000000 | $2,898.58 | $0.00220925 | $0.00206864 |
2024-04-20 | $0.000000000000000000 | $637.84 | $0.00212668 | $0.00220925 |
2024-04-19 | $0.000000000000000000 | $958.52 | $0.00213097 | $0.00212668 |
2024-04-18 | $0.000000000000000000 | $1,488.66 | $0.00213581 | $0.00213097 |
2024-04-17 | $0.000000000000000000 | $133.67 | $0.00219416 | $0.00213581 |
2024-04-16 | $0.000000000000000000 | $127.00 | $0.00222611 | $0.00219416 |
2024-04-15 | $0.000000000000000000 | $3,731.37 | $0.00230691 | $0.00222611 |
2024-04-14 | $0.000000000000000000 | $2,879.19 | $0.00228061 | $0.00230691 |
2024-04-13 | $0.000000000000000000 | $403.63 | $0.00247964 | $0.00228061 |
Want data in another currency? Use our API