Kujira USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $209,848,922 | $906,456 | $1.72 | N/A |
2024-05-22 | $208,466,413 | $1,424,293 | $1.71 | $1.72 |
2024-05-21 | $200,445,116 | $706,555 | $1.65 | $1.71 |
2024-05-20 | $191,344,474 | $471,732 | $1.57 | $1.65 |
2024-05-19 | $199,639,297 | $464,402 | $1.63 | $1.57 |
2024-05-18 | $199,460,874 | $618,693 | $1.63 | $1.63 |
2024-05-17 | $183,022,882 | $845,313 | $1.49 | $1.63 |
2024-05-16 | $182,168,685 | $1,151,166 | $1.49 | $1.49 |
2024-05-15 | $173,607,567 | $1,674,101 | $1.42 | $1.49 |
2024-05-14 | $186,684,464 | $703,448 | $1.53 | $1.42 |
2024-05-13 | $199,757,559 | $420,276 | $1.63 | $1.53 |
2024-05-12 | $200,286,257 | $789,229 | $1.64 | $1.63 |
2024-05-11 | $202,996,043 | $616,108 | $1.66 | $1.64 |
2024-05-10 | $206,885,656 | $498,071 | $1.69 | $1.66 |
2024-05-09 | $202,641,388 | $523,619 | $1.65 | $1.69 |
2024-05-08 | $201,119,497 | $1,383,413 | $1.64 | $1.65 |
2024-05-07 | $228,312,878 | $673,582 | $1.87 | $1.64 |
2024-05-06 | $225,480,961 | $628,929 | $1.84 | $1.87 |
2024-05-05 | $219,467,182 | $481,286 | $1.79 | $1.84 |
2024-05-04 | $221,149,319 | $858,990 | $1.81 | $1.79 |
2024-05-03 | $218,250,066 | $459,636 | $1.79 | $1.81 |
2024-05-02 | $215,109,627 | $768,190 | $1.75 | $1.79 |
2024-05-01 | $214,564,507 | $961,368 | $1.75 | $1.75 |
2024-04-30 | $220,597,684 | $675,315 | $1.80 | $1.75 |
2024-04-29 | $230,424,903 | $394,196 | $1.88 | $1.80 |
2024-04-28 | $230,512,143 | $372,749 | $1.88 | $1.88 |
2024-04-27 | $233,196,904 | $898,680 | $1.91 | $1.88 |
2024-04-26 | $250,231,177 | $1,403,013 | $2.05 | $1.91 |
2024-04-25 | $236,262,776 | $1,054,437 | $1.93 | $2.05 |
2024-04-24 | $262,338,792 | $1,217,625 | $2.15 | $1.93 |
2024-04-23 | $275,080,673 | $879,261 | $2.25 | $2.15 |
Want data in another currency? Use our API