Kusama USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $282,391,165 | $14,566,353 | $31.45 | N/A |
2024-05-22 | $288,829,335 | $21,565,701 | $32.14 | $31.45 |
2024-05-21 | $289,865,108 | $22,969,494 | $32.26 | $32.14 |
2024-05-20 | $259,331,117 | $14,447,966 | $28.93 | $32.26 |
2024-05-19 | $273,814,999 | $12,896,284 | $30.48 | $28.93 |
2024-05-18 | $270,744,826 | $14,160,532 | $30.17 | $30.48 |
2024-05-17 | $260,571,434 | $15,237,784 | $28.98 | $30.17 |
2024-05-16 | $264,715,406 | $15,980,827 | $29.42 | $28.98 |
2024-05-15 | $242,704,528 | $12,950,988 | $27.06 | $29.42 |
2024-05-14 | $250,818,306 | $15,313,039 | $27.89 | $27.06 |
2024-05-13 | $249,009,027 | $9,895,840 | $27.74 | $27.89 |
2024-05-12 | $251,768,249 | $10,613,107 | $28.04 | $27.74 |
2024-05-11 | $257,330,675 | $20,183,269 | $28.66 | $28.04 |
2024-05-10 | $271,343,166 | $20,853,597 | $30.18 | $28.66 |
2024-05-09 | $257,144,381 | $23,119,295 | $28.64 | $30.18 |
2024-05-08 | $252,588,644 | $17,808,518 | $28.06 | $28.64 |
2024-05-07 | $251,235,479 | $24,496,069 | $27.97 | $28.06 |
2024-05-06 | $259,963,006 | $25,096,678 | $28.98 | $27.97 |
2024-05-05 | $258,248,973 | $20,764,190 | $28.76 | $28.98 |
2024-05-04 | $272,592,619 | $17,849,924 | $30.30 | $28.76 |
2024-05-03 | $269,228,538 | $17,623,193 | $29.96 | $30.30 |
2024-05-02 | $260,270,118 | $22,630,931 | $28.89 | $29.96 |
2024-05-01 | $258,288,770 | $19,372,394 | $28.71 | $28.89 |
2024-04-30 | $268,387,305 | $14,019,448 | $29.86 | $28.71 |
2024-04-29 | $265,514,932 | $12,737,983 | $29.57 | $29.86 |
2024-04-28 | $267,628,842 | $13,203,893 | $29.81 | $29.57 |
2024-04-27 | $259,708,339 | $17,388,891 | $28.94 | $29.81 |
2024-04-26 | $268,190,107 | $18,661,780 | $29.84 | $28.94 |
2024-04-25 | $265,876,033 | $34,560,601 | $29.60 | $29.84 |
2024-04-24 | $292,347,116 | $16,022,154 | $32.55 | $29.60 |
2024-04-23 | $300,381,902 | $15,405,753 | $33.45 | $32.55 |
Want data in another currency? Use our API