Kyber Network Crystal Legacy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $12,162,029 | $23,967 | $0.565798 | N/A |
2024-05-19 | $13,187,795 | $297,999 | $0.613269 | $0.565798 |
2024-05-18 | $12,366,749 | $253,056 | $0.576253 | $0.613269 |
2024-05-17 | $13,660,974 | $379,459 | $0.636087 | $0.576253 |
2024-05-16 | $12,371,241 | $302,525 | $0.575688 | $0.636087 |
2024-05-15 | $12,551,909 | $338,639 | $0.584246 | $0.575688 |
2024-05-14 | $11,917,643 | $29,331 | $0.554698 | $0.584246 |
2024-05-13 | $11,937,233 | $27,760 | $0.556065 | $0.554698 |
2024-05-12 | $12,899,925 | $327,611 | $0.600474 | $0.556065 |
2024-05-11 | $12,748,700 | $353,927 | $0.593001 | $0.600474 |
2024-05-10 | $13,084,061 | $31,274 | $0.609161 | $0.593001 |
2024-05-09 | $13,589,829 | $319,624 | $0.633864 | $0.609161 |
2024-05-08 | $13,003,756 | $63,913 | $0.603961 | $0.633864 |
2024-05-07 | $12,677,582 | $31,074 | $0.589630 | $0.603961 |
2024-05-06 | $15,444,235 | $335,865 | $0.719446 | $0.589630 |
2024-05-05 | $14,365,928 | $80,221 | $0.668420 | $0.719446 |
2024-05-04 | $12,957,040 | $33,611 | $0.602027 | $0.668420 |
2024-05-03 | $12,571,134 | $29,077 | $0.585105 | $0.602027 |
2024-05-02 | $13,238,851 | $83,750 | $0.615045 | $0.585105 |
2024-05-01 | $12,076,955 | $30,658 | $0.561316 | $0.615045 |
2024-04-30 | $12,599,839 | $34,279 | $0.585851 | $0.561316 |
2024-04-29 | $12,822,744 | $34,021 | $0.596620 | $0.585851 |
2024-04-28 | $13,040,826 | $33,925 | $0.607454 | $0.596620 |
2024-04-27 | $12,802,139 | $35,388 | $0.595890 | $0.607454 |
2024-04-26 | $13,010,459 | $30,191 | $0.605680 | $0.595890 |
2024-04-25 | $13,468,910 | $71,071 | $0.626882 | $0.605680 |
2024-04-24 | $13,559,697 | $30,474 | $0.631476 | $0.626882 |
2024-04-23 | $15,155,997 | $330,757 | $0.710925 | $0.631476 |
2024-04-22 | $13,077,231 | $32,429 | $0.608802 | $0.710925 |
2024-04-21 | $13,861,528 | $59,086 | $0.644103 | $0.608802 |
2024-04-20 | $12,576,201 | $37,683 | $0.585503 | $0.644103 |
Want data in another currency? Use our API