Kyberdyne USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-06-07 | $0.000000000000000000 | $444,250 | $0.00069955 | N/A |
| 2024-06-06 | $0.000000000000000000 | $408,105 | $0.00075084 | $0.00069955 |
| 2024-06-05 | $0.000000000000000000 | $554,182 | $0.00086638 | $0.00075084 |
| 2024-06-04 | $0.000000000000000000 | $456,568 | $0.00068042 | $0.00086638 |
| 2024-06-03 | $0.000000000000000000 | $455,242 | $0.00067863 | $0.00068042 |
| 2024-06-02 | $0.000000000000000000 | $437,216 | $0.00067858 | $0.00067863 |
| 2024-06-01 | $0.000000000000000000 | $441,089 | $0.00067956 | $0.00067858 |
| 2024-05-31 | $0.000000000000000000 | $407,838 | $0.00068020 | $0.00067956 |
| 2024-05-30 | $0.000000000000000000 | $433,470 | $0.00072721 | $0.00068020 |
| 2024-05-29 | $0.000000000000000000 | $399,700 | $0.00068016 | $0.00072721 |
| 2024-05-28 | $0.000000000000000000 | $432,544 | $0.00068957 | $0.00068016 |
| 2024-05-27 | $0.000000000000000000 | $453,694 | $0.00070763 | $0.00068957 |
| 2024-05-26 | $0.000000000000000000 | $439,762 | $0.00068933 | $0.00070763 |
| 2024-05-25 | $0.000000000000000000 | $449,378 | $0.00067871 | $0.00068933 |
| 2024-05-24 | $0.000000000000000000 | $447,535 | $0.00067938 | $0.00067871 |
| 2024-05-23 | $0.000000000000000000 | $446,570 | $0.00067877 | $0.00067938 |
| 2024-05-22 | $0.000000000000000000 | $435,200 | $0.00068826 | $0.00067877 |
| 2024-05-21 | $0.000000000000000000 | $439,217 | $0.00068973 | $0.00068826 |
| 2024-05-20 | $0.000000000000000000 | $443,970 | $0.00068749 | $0.00068973 |
| 2024-05-19 | $0.000000000000000000 | $446,248 | $0.00067983 | $0.00068749 |
| 2024-05-18 | $0.000000000000000000 | $450,939 | $0.00072426 | $0.00067983 |
| 2024-05-17 | $0.000000000000000000 | $434,503 | $0.00068695 | $0.00072426 |
| 2024-05-16 | $0.000000000000000000 | $455,386 | $0.00068822 | $0.00068695 |
| 2024-05-15 | $0.000000000000000000 | $437,391 | $0.00068777 | $0.00068822 |
| 2024-05-14 | $0.000000000000000000 | $438,172 | $0.00066180 | $0.00068777 |
| 2024-05-13 | $0.000000000000000000 | $443,289 | $0.00067929 | $0.00066180 |
| 2024-05-12 | $0.000000000000000000 | $439,348 | $0.00067842 | $0.00067929 |
| 2024-05-11 | $0.000000000000000000 | $442,515 | $0.00066932 | $0.00067842 |
| 2024-05-10 | $0.000000000000000000 | $454,824 | $0.00070722 | $0.00066932 |
| 2024-05-09 | $0.000000000000000000 | $442,596 | $0.00071010 | $0.00070722 |
| 2024-05-08 | $0.000000000000000000 | $442,317 | $0.00076813 | $0.00071010 |
Want data in another currency? Use our API
Or check it out in the app stores
