LABSV2 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $984,652 | $99,675 | $0.00046360 | N/A |
2024-06-02 | $1,062,666 | $85,361 | $0.00049595 | $0.00046360 |
2024-06-01 | $1,054,818 | $80,258 | $0.00049652 | $0.00049595 |
2024-05-31 | $1,090,664 | $100,968 | $0.00051285 | $0.00049652 |
2024-05-30 | $1,137,176 | $80,516 | $0.00053165 | $0.00051285 |
2024-05-29 | $1,187,135 | $74,092 | $0.00055823 | $0.00053165 |
2024-05-28 | $1,241,315 | $103,282 | $0.00058552 | $0.00055823 |
2024-05-27 | $1,217,178 | $62,970 | $0.00057215 | $0.00058552 |
2024-05-26 | $1,227,894 | $54,241 | $0.00057746 | $0.00057215 |
2024-05-25 | $1,255,772 | $95,627 | $0.00059073 | $0.00057746 |
2024-05-24 | $1,205,805 | $59,789 | $0.00056640 | $0.00059073 |
2024-05-23 | $1,288,055 | $83,208 | $0.00060524 | $0.00056640 |
2024-05-22 | $1,344,778 | $114,951 | $0.00063421 | $0.00060524 |
2024-05-21 | $1,307,173 | $80,610 | $0.00061442 | $0.00063421 |
2024-05-20 | $1,288,057 | $62,721 | $0.00060528 | $0.00061442 |
2024-05-19 | $1,336,507 | $72,242 | $0.00062789 | $0.00060528 |
2024-05-18 | $1,280,039 | $68,207 | $0.00060223 | $0.00062789 |
2024-05-17 | $1,226,475 | $70,786 | $0.00057639 | $0.00060223 |
2024-05-16 | $1,222,261 | $73,819 | $0.00057315 | $0.00057639 |
2024-05-15 | $1,154,482 | $79,064 | $0.00054247 | $0.00057315 |
2024-05-14 | $1,269,928 | $73,100 | $0.00059404 | $0.00054247 |
2024-05-13 | $1,297,218 | $59,866 | $0.00061005 | $0.00059404 |
2024-05-12 | $1,330,178 | $50,474 | $0.00062611 | $0.00061005 |
2024-05-11 | $1,405,846 | $59,099 | $0.00066538 | $0.00062611 |
2024-05-10 | $1,484,511 | $81,816 | $0.00069971 | $0.00066538 |
2024-05-09 | $1,468,752 | $113,095 | $0.00069122 | $0.00069971 |
2024-05-08 | $1,517,314 | $82,663 | $0.00071494 | $0.00069122 |
2024-05-07 | $1,539,476 | $148,223 | $0.00072402 | $0.00071494 |
2024-05-06 | $1,416,673 | $117,177 | $0.00066226 | $0.00072402 |
2024-05-05 | $1,401,040 | $74,658 | $0.00065905 | $0.00066226 |
2024-05-04 | $1,411,803 | $90,726 | $0.00066393 | $0.00065905 |
Want data in another currency? Use our API