LandWolf USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $50,289,865 | $4,586,605 | $0.00005650 | N/A |
2024-05-31 | $38,415,642 | $2,311,703 | $0.00004304 | $0.00005650 |
2024-05-30 | $0.000000000000000000 | $1,238,268 | $0.00002390 | $0.00004304 |
2024-05-29 | $0.000000000000000000 | $1,329,084 | $0.00002554 | $0.00002390 |
2024-05-28 | $0.000000000000000000 | $2,450,764 | $0.00002375 | $0.00002554 |
2024-05-27 | $0.000000000000000000 | $754,967 | $0.00001852 | $0.00002375 |
2024-05-26 | $0.000000000000000000 | $747,437 | $0.00001313 | $0.00001852 |
2024-05-25 | $0.000000000000000000 | $1,143,582 | $0.00001406 | $0.00001313 |
2024-05-24 | $0.000000000000000000 | $876,266 | $0.00001466 | $0.00001406 |
2024-05-23 | $0.000000000000000000 | $499,685 | $0.00001004 | $0.00001466 |
2024-05-22 | $0.000000000000000000 | $467,023 | $0.00000667 | $0.00001004 |
2024-05-21 | $0.000000000000000000 | $207,504 | $0.00000572 | $0.00000667 |
2024-05-20 | $0.000000000000000000 | $175,608 | $0.00000381 | $0.00000572 |
2024-05-19 | $0.000000000000000000 | $321,310 | $0.00000343 | $0.00000381 |
2024-05-18 | $0.000000000000000000 | $254,110 | $0.00000483 | $0.00000343 |
2024-05-17 | $0.000000000000000000 | $61,754 | $0.00000484 | $0.00000483 |
2024-05-16 | $0.000000000000000000 | $151,104 | $0.00000544 | $0.00000484 |
2024-05-15 | $0.000000000000000000 | $203,154 | $0.00000529 | $0.00000544 |
2024-05-14 | $0.000000000000000000 | $277,104 | $0.00000483 | $0.00000529 |
2024-05-13 | $0.000000000000000000 | $102,858 | $0.00000601 | $0.00000483 |
2024-05-12 | $0.000000000000000000 | $160,153 | $0.00000581 | $0.00000601 |
2024-05-11 | $0.000000000000000000 | $162,902 | $0.00000604 | $0.00000581 |
2024-05-10 | $0.000000000000000000 | $245,328 | $0.00000704 | $0.00000604 |
2024-05-09 | $0.000000000000000000 | $280,725 | $0.00000699 | $0.00000704 |
2024-05-08 | $0.000000000000000000 | $384,757 | $0.00000707 | $0.00000699 |
2024-05-07 | $0.000000000000000000 | $376,305 | $0.00000865 | $0.00000707 |
2024-05-06 | $0.000000000000000000 | $326,139 | $0.00000742 | $0.00000865 |
2024-05-05 | $0.000000000000000000 | $325,906 | $0.00000560 | $0.00000742 |
2024-05-04 | $0.000000000000000000 | $273,445 | $0.00000693 | $0.00000560 |
2024-05-03 | $0.000000000000000000 | $272,999 | $0.00000456 | $0.00000693 |
2024-05-02 | $0.000000000000000000 | $359,234 | $0.00000514 | $0.00000456 |
Want data in another currency? Use our API