Larix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $51,397 | $0.00015137 | N/A |
2024-06-06 | $0.000000000000000000 | $2,540.70 | $0.00015240 | $0.00015137 |
2024-06-05 | $0.000000000000000000 | $46,360 | $0.00016256 | $0.00015240 |
2024-06-04 | $0.000000000000000000 | $53,697 | $0.00018535 | $0.00016256 |
2024-06-03 | $0.000000000000000000 | $55,299 | $0.00018400 | $0.00018535 |
2024-06-02 | $0.000000000000000000 | $50,611 | $0.00018643 | $0.00018400 |
2024-06-01 | $0.000000000000000000 | $1,700.61 | $0.00019366 | $0.00018643 |
2024-05-31 | $0.000000000000000000 | $51,212 | $0.00018404 | $0.00019366 |
2024-05-30 | $0.000000000000000000 | $51,166 | $0.00018604 | $0.00018404 |
2024-05-29 | $0.000000000000000000 | $51,892 | $0.00018139 | $0.00018604 |
2024-05-28 | $0.000000000000000000 | $51,686 | $0.00017937 | $0.00018139 |
2024-05-27 | $0.000000000000000000 | $52,209 | $0.00017225 | $0.00017937 |
2024-05-26 | $0.000000000000000000 | $52,436 | $0.00017644 | $0.00017225 |
2024-05-25 | $0.000000000000000000 | $52,988 | $0.00018111 | $0.00017644 |
2024-05-24 | $0.000000000000000000 | $57,347 | $0.00018243 | $0.00018111 |
2024-05-23 | $0.000000000000000000 | $50,518 | $0.00019884 | $0.00018243 |
2024-05-22 | $0.000000000000000000 | $50,522 | $0.00020996 | $0.00019884 |
2024-05-21 | $0.000000000000000000 | $50,847 | $0.00019271 | $0.00020996 |
2024-05-20 | $0.000000000000000000 | $53,227 | $0.00019347 | $0.00019271 |
2024-05-19 | $0.000000000000000000 | $22,781 | $0.00018325 | $0.00019347 |
2024-05-18 | $0.000000000000000000 | $65,532 | $0.00017968 | $0.00018325 |
2024-05-17 | $0.000000000000000000 | $71,123 | $0.00017367 | $0.00017968 |
2024-05-16 | $0.000000000000000000 | $47,821 | $0.00017723 | $0.00017367 |
2024-05-15 | $0.000000000000000000 | $49,977 | $0.00017579 | $0.00017723 |
2024-05-14 | $0.000000000000000000 | $53,833 | $0.00017669 | $0.00017579 |
2024-05-13 | $0.000000000000000000 | $66,960 | $0.00018298 | $0.00017669 |
2024-05-12 | $0.000000000000000000 | $52,051 | $0.00017868 | $0.00018298 |
2024-05-11 | $0.000000000000000000 | $55,921 | $0.00018496 | $0.00017868 |
2024-05-10 | $0.000000000000000000 | $57,447 | $0.00018121 | $0.00018496 |
2024-05-09 | $0.000000000000000000 | $56,694 | $0.00018312 | $0.00018121 |
2024-05-08 | $0.000000000000000000 | $76,150 | $0.00018232 | $0.00018312 |
Want data in another currency? Use our API