LA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $1,868,760 | $26,185 | $0.03083562 | N/A |
2024-05-29 | $1,883,629 | $15,696.24 | $0.03106761 | $0.03083562 |
2024-05-28 | $1,891,809 | $23,295 | $0.03116211 | $0.03106761 |
2024-05-27 | $1,950,725 | $24,359 | $0.03205594 | $0.03116211 |
2024-05-26 | $1,893,979 | $20,949 | $0.03131018 | $0.03205594 |
2024-05-25 | $2,013,500 | $17,545.92 | $0.03316014 | $0.03131018 |
2024-05-24 | $2,011,384 | $26,030 | $0.03320321 | $0.03316014 |
2024-05-23 | $2,019,544 | $28,167 | $0.03325671 | $0.03320321 |
2024-05-22 | $2,077,459 | $22,621 | $0.03426455 | $0.03325671 |
2024-05-21 | $2,148,080 | $17,372.51 | $0.03545050 | $0.03426455 |
2024-05-20 | $2,120,608 | $22,223 | $0.03494849 | $0.03545050 |
2024-05-19 | $2,118,887 | $22,581 | $0.03494783 | $0.03494849 |
2024-05-18 | $2,107,638 | $18,056.52 | $0.03479914 | $0.03494783 |
2024-05-17 | $2,487,858 | $18,766.56 | $0.03589115 | $0.03479914 |
2024-05-16 | $2,108,941 | $18,684.67 | $0.03477224 | $0.03589115 |
2024-05-15 | $2,135,617 | $19,885.79 | $0.03522121 | $0.03477224 |
2024-05-14 | $2,163,992 | $21,231 | $0.03556898 | $0.03522121 |
2024-05-13 | $2,146,186 | $16,109.40 | $0.03530442 | $0.03556898 |
2024-05-12 | $2,148,641 | $23,248 | $0.03543772 | $0.03530442 |
2024-05-11 | $2,166,921 | $24,487 | $0.03572820 | $0.03543772 |
2024-05-10 | $2,236,350 | $25,601 | $0.03691914 | $0.03572820 |
2024-05-09 | $2,063,307 | $26,537 | $0.03405685 | $0.03691914 |
2024-05-08 | $2,048,016 | $16,913.39 | $0.03373346 | $0.03405685 |
2024-05-07 | $2,138,542 | $27,336 | $0.03527201 | $0.03373346 |
2024-05-06 | $2,159,025 | $31,809 | $0.03559933 | $0.03527201 |
2024-05-05 | $2,171,104 | $24,560 | $0.03577151 | $0.03559933 |
2024-05-04 | $2,198,658 | $27,189 | $0.03623715 | $0.03577151 |
2024-05-03 | $2,189,523 | $27,415 | $0.03611287 | $0.03623715 |
2024-05-02 | $2,182,831 | $28,821 | $0.03598557 | $0.03611287 |
2024-05-01 | $2,169,463 | $22,526 | $0.03582959 | $0.03598557 |
Want data in another currency? Use our API