Lavita USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $18,369.84 | $0.01168448 | N/A |
2024-06-05 | $0.000000000000000000 | $20,120 | $0.01082908 | $0.01168448 |
2024-06-04 | $0.000000000000000000 | $13,463.21 | $0.01065405 | $0.01082908 |
2024-06-03 | $0.000000000000000000 | $20,886 | $0.01107422 | $0.01065405 |
2024-06-02 | $0.000000000000000000 | $16,577.08 | $0.01131416 | $0.01107422 |
2024-06-01 | $0.000000000000000000 | $21,155 | $0.01197491 | $0.01131416 |
2024-05-31 | $0.000000000000000000 | $16,917.20 | $0.01196366 | $0.01197491 |
2024-05-30 | $0.000000000000000000 | $17,804.69 | $0.01198425 | $0.01196366 |
2024-05-29 | $0.000000000000000000 | $14,283.01 | $0.01196369 | $0.01198425 |
2024-05-28 | $0.000000000000000000 | $18,968.98 | $0.01218634 | $0.01196369 |
2024-05-27 | $0.000000000000000000 | $18,591.26 | $0.01300647 | $0.01218634 |
2024-05-26 | $0.000000000000000000 | $9,388.67 | $0.01392417 | $0.01300647 |
2024-05-25 | $0.000000000000000000 | $10,630.62 | $0.01386541 | $0.01392417 |
2024-05-24 | $0.000000000000000000 | $15,632.73 | $0.01386638 | $0.01386541 |
2024-05-23 | $0.000000000000000000 | $8,601.50 | $0.01405509 | $0.01386638 |
2024-05-22 | $0.000000000000000000 | $21,735 | $0.01423368 | $0.01405509 |
2024-05-21 | $0.000000000000000000 | $21,901 | $0.01445106 | $0.01423368 |
2024-05-20 | $0.000000000000000000 | $20,019 | $0.01402341 | $0.01445106 |
2024-05-19 | $0.000000000000000000 | $17,125.97 | $0.01463069 | $0.01402341 |
2024-05-18 | $0.000000000000000000 | $29,175 | $0.01452847 | $0.01463069 |
2024-05-17 | $0.000000000000000000 | $25,950 | $0.01432299 | $0.01452847 |
2024-05-16 | $0.000000000000000000 | $27,326 | $0.01457877 | $0.01432299 |
2024-05-15 | $0.000000000000000000 | $15,352.27 | $0.01204561 | $0.01457877 |
2024-05-14 | $0.000000000000000000 | $14,333.48 | $0.01297560 | $0.01204561 |
2024-05-13 | $0.000000000000000000 | $23,095 | $0.01301578 | $0.01297560 |
2024-05-12 | $0.000000000000000000 | $36,914 | $0.01252634 | $0.01301578 |
2024-05-11 | $0.000000000000000000 | $17,799.22 | $0.01391520 | $0.01252634 |
2024-05-10 | $0.000000000000000000 | $26,627 | $0.01452430 | $0.01391520 |
2024-05-09 | $0.000000000000000000 | $25,928 | $0.01535730 | $0.01452430 |
2024-05-08 | $0.000000000000000000 | $33,454 | $0.01548469 | $0.01535730 |
Want data in another currency? Use our API