LayerZero Bridged USDC (Aptos) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $293,561 | $0.998822 | N/A |
2024-06-15 | $0.000000000000000000 | $1,929,254 | $1.011 | $0.998822 |
2024-06-14 | $0.000000000000000000 | $1,169,688 | $0.998061 | $1.011 |
2024-06-13 | $0.000000000000000000 | $2,896,590 | $0.999663 | $0.998061 |
2024-06-12 | $0.000000000000000000 | $4,313,813 | $0.998319 | $0.999663 |
2024-06-11 | $0.000000000000000000 | $1,961,771 | $1.000 | $0.998319 |
2024-06-10 | $0.000000000000000000 | $1,483,441 | $0.996452 | $1.000 |
2024-06-09 | $0.000000000000000000 | $2,543,862 | $1.001 | $0.996452 |
2024-06-08 | $0.000000000000000000 | $3,264,970 | $0.999038 | $1.001 |
2024-06-07 | $0.000000000000000000 | $1,685,122 | $0.999953 | $0.999038 |
2024-06-06 | $0.000000000000000000 | $1,397,383 | $1.000 | $0.999953 |
2024-06-05 | $0.000000000000000000 | $3,185,638 | $1.003 | $1.000 |
2024-06-04 | $0.000000000000000000 | $2,271,174 | $1.001 | $1.003 |
2024-06-03 | $0.000000000000000000 | $1,665,658 | $0.998441 | $1.001 |
2024-06-02 | $0.000000000000000000 | $1,015,102 | $1.001 | $0.998441 |
2024-06-01 | $0.000000000000000000 | $1,829,712 | $1.001 | $1.001 |
2024-05-31 | $0.000000000000000000 | $2,660,854 | $1.001 | $1.001 |
2024-05-30 | $0.000000000000000000 | $2,988,813 | $0.998678 | $1.001 |
2024-05-29 | $0.000000000000000000 | $3,014,521 | $0.999677 | $0.998678 |
2024-05-28 | $0.000000000000000000 | $1,602,335 | $1.006 | $0.999677 |
2024-05-27 | $0.000000000000000000 | $1,039,456 | $0.999387 | $1.006 |
2024-05-26 | $0.000000000000000000 | $668,279 | $1.007 | $0.999387 |
2024-05-25 | $0.000000000000000000 | $190,748 | $0.989739 | $1.007 |
2024-05-24 | $0.000000000000000000 | $1,967,400 | $1.031 | $0.989739 |
2024-05-23 | $0.000000000000000000 | $3,483,001 | $0.999307 | $1.031 |
2024-05-22 | $0.000000000000000000 | $3,367,823 | $1.003 | $0.999307 |
2024-05-21 | $0.000000000000000000 | $434,513 | $1.093 | $1.003 |
2024-05-20 | $0.000000000000000000 | $618,063 | $1.000 | $1.093 |
2024-05-19 | $0.000000000000000000 | $1,416,895 | $1.000 | $1.000 |
2024-05-18 | $0.000000000000000000 | $512,798 | $1.001 | $1.000 |
2024-05-17 | $0.000000000000000000 | $860,325 | $0.998338 | $1.001 |
Want data in another currency? Use our API