LBK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $2,108,980 | $0.01032429 | N/A |
2024-06-07 | $0.000000000000000000 | $1,613,830 | $0.01076907 | $0.01032429 |
2024-06-06 | $0.000000000000000000 | $1,907,105 | $0.01082511 | $0.01076907 |
2024-06-05 | $0.000000000000000000 | $1,639,170 | $0.01070840 | $0.01082511 |
2024-06-04 | $0.000000000000000000 | $1,494,985 | $0.01077227 | $0.01070840 |
2024-06-03 | $0.000000000000000000 | $885,088 | $0.01063379 | $0.01077227 |
2024-06-02 | $0.000000000000000000 | $777,143 | $0.01082664 | $0.01063379 |
2024-06-01 | $0.000000000000000000 | $1,734,976 | $0.01044077 | $0.01082664 |
2024-05-31 | $0.000000000000000000 | $1,988,114 | $0.01065573 | $0.01044077 |
2024-05-30 | $0.000000000000000000 | $1,783,442 | $0.01072574 | $0.01065573 |
2024-05-29 | $0.000000000000000000 | $2,166,041 | $0.01088198 | $0.01072574 |
2024-05-28 | $0.000000000000000000 | $2,019,484 | $0.01087052 | $0.01088198 |
2024-05-27 | $0.000000000000000000 | $956,102 | $0.01065969 | $0.01087052 |
2024-05-26 | $0.000000000000000000 | $1,116,361 | $0.01093261 | $0.01065969 |
2024-05-25 | $0.000000000000000000 | $2,714,014 | $0.01114470 | $0.01093261 |
2024-05-24 | $0.000000000000000000 | $3,127,022 | $0.01053646 | $0.01114470 |
2024-05-23 | $0.000000000000000000 | $2,483,567 | $0.01059436 | $0.01053646 |
2024-05-22 | $0.000000000000000000 | $3,272,493 | $0.01056126 | $0.01059436 |
2024-05-21 | $0.000000000000000000 | $2,073,580 | $0.01100548 | $0.01056126 |
2024-05-20 | $0.000000000000000000 | $767,187 | $0.01098765 | $0.01100548 |
2024-05-19 | $0.000000000000000000 | $963,823 | $0.01087225 | $0.01098765 |
2024-05-18 | $0.000000000000000000 | $1,537,709 | $0.01085151 | $0.01087225 |
2024-05-17 | $0.000000000000000000 | $1,869,789 | $0.01058133 | $0.01085151 |
2024-05-16 | $0.000000000000000000 | $2,136,174 | $0.01078057 | $0.01058133 |
2024-05-15 | $0.000000000000000000 | $1,560,077 | $0.01033690 | $0.01078057 |
2024-05-14 | $0.000000000000000000 | $1,426,936 | $0.01066966 | $0.01033690 |
2024-05-13 | $0.000000000000000000 | $581,432 | $0.01070775 | $0.01066966 |
2024-05-12 | $0.000000000000000000 | $1,006,247 | $0.01071814 | $0.01070775 |
2024-05-11 | $0.000000000000000000 | $1,737,426 | $0.01057326 | $0.01071814 |
2024-05-10 | $0.000000000000000000 | $1,718,428 | $0.01091292 | $0.01057326 |
2024-05-09 | $0.000000000000000000 | $1,497,634 | $0.01085116 | $0.01091292 |
Want data in another currency? Use our API