LCX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $224,344,441 | $450,865 | $0.289304 | N/A |
2024-05-19 | $230,219,345 | $1,136,589 | $0.296896 | $0.289304 |
2024-05-18 | $231,780,591 | $1,573,096 | $0.299194 | $0.296896 |
2024-05-17 | $223,428,213 | $1,154,766 | $0.288861 | $0.299194 |
2024-05-16 | $215,094,104 | $944,835 | $0.277225 | $0.288861 |
2024-05-15 | $202,212,730 | $600,334 | $0.260555 | $0.277225 |
2024-05-14 | $207,308,058 | $872,528 | $0.268018 | $0.260555 |
2024-05-13 | $206,556,116 | $673,936 | $0.266466 | $0.268018 |
2024-05-12 | $208,332,880 | $514,742 | $0.268918 | $0.266466 |
2024-05-11 | $208,298,826 | $940,953 | $0.268793 | $0.268918 |
2024-05-10 | $220,749,268 | $961,484 | $0.284860 | $0.268793 |
2024-05-09 | $214,700,780 | $1,034,564 | $0.278698 | $0.284860 |
2024-05-08 | $212,902,387 | $1,097,156 | $0.275098 | $0.278698 |
2024-05-07 | $224,789,466 | $3,181,025 | $0.290039 | $0.275098 |
2024-05-06 | $226,401,342 | $1,201,888 | $0.292483 | $0.290039 |
2024-05-05 | $232,255,525 | $1,409,944 | $0.299506 | $0.292483 |
2024-05-04 | $238,705,323 | $4,406,832 | $0.308083 | $0.299506 |
2024-05-03 | $220,366,853 | $5,465,506 | $0.284332 | $0.308083 |
2024-05-02 | $216,961,156 | $1,609,908 | $0.278795 | $0.284332 |
2024-05-01 | $218,734,215 | $1,787,765 | $0.280821 | $0.278795 |
2024-04-30 | $228,460,984 | $1,005,854 | $0.295415 | $0.280821 |
2024-04-29 | $234,908,913 | $1,320,534 | $0.303327 | $0.295415 |
2024-04-28 | $245,470,896 | $2,621,894 | $0.316963 | $0.303327 |
2024-04-27 | $236,815,169 | $1,772,634 | $0.305739 | $0.316963 |
2024-04-26 | $226,184,774 | $3,360,154 | $0.291731 | $0.305739 |
2024-04-25 | $221,443,205 | $3,942,804 | $0.285932 | $0.291731 |
2024-04-24 | $231,201,603 | $1,892,606 | $0.298612 | $0.285932 |
2024-04-23 | $235,365,183 | $4,500,916 | $0.303423 | $0.298612 |
2024-04-22 | $232,429,516 | $970,126 | $0.302263 | $0.303423 |
2024-04-21 | $242,850,998 | $1,227,495 | $0.313373 | $0.302263 |
2024-04-20 | $224,682,181 | $3,754,416 | $0.288780 | $0.313373 |
Want data in another currency? Use our API