LENX XD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $67,036 | $0.02741906 | N/A |
2024-06-05 | $0.000000000000000000 | $60,765 | $0.02716995 | $0.02741906 |
2024-06-04 | $0.000000000000000000 | $68,869 | $0.03047781 | $0.02716995 |
2024-06-03 | $0.000000000000000000 | $61,478 | $0.02660832 | $0.03047781 |
2024-06-02 | $0.000000000000000000 | $62,087 | $0.02722317 | $0.02660832 |
2024-06-01 | $0.000000000000000000 | $67,779 | $0.02672731 | $0.02722317 |
2024-05-31 | $0.000000000000000000 | $122,219 | $0.02824298 | $0.02672731 |
2024-05-30 | $0.000000000000000000 | $56,355 | $0.02428965 | $0.02824298 |
2024-05-29 | $0.000000000000000000 | $60,649 | $0.02476177 | $0.02428965 |
2024-05-28 | $0.000000000000000000 | $90,580 | $0.02531757 | $0.02476177 |
2024-05-27 | $0.000000000000000000 | $72,773 | $0.02340564 | $0.02531757 |
2024-05-26 | $0.000000000000000000 | $56,324 | $0.02235030 | $0.02340564 |
2024-05-25 | $0.000000000000000000 | $42,223 | $0.02259801 | $0.02235030 |
2024-05-24 | $0.000000000000000000 | $67,129 | $0.02800907 | $0.02259801 |
2024-05-23 | $0.000000000000000000 | $74,603 | $0.02806057 | $0.02800907 |
2024-05-22 | $0.000000000000000000 | $62,453 | $0.02467769 | $0.02806057 |
2024-05-21 | $0.000000000000000000 | $132,165 | $0.02459245 | $0.02467769 |
2024-05-20 | $0.000000000000000000 | $50,056 | $0.01438070 | $0.02459245 |
2024-05-19 | $0.000000000000000000 | $61,768 | $0.01720840 | $0.01438070 |
2024-05-18 | $0.000000000000000000 | $62,445 | $0.01703375 | $0.01720840 |
2024-05-17 | $0.000000000000000000 | $61,597 | $0.01435581 | $0.01703375 |
2024-05-16 | $0.000000000000000000 | $51,315 | $0.01329330 | $0.01435581 |
2024-05-15 | $0.000000000000000000 | $54,423 | $0.01468710 | $0.01329330 |
2024-05-14 | $0.000000000000000000 | $56,146 | $0.01520073 | $0.01468710 |
2024-05-13 | $0.000000000000000000 | $52,301 | $0.01306965 | $0.01520073 |
2024-05-12 | $0.000000000000000000 | $54,865 | $0.01504020 | $0.01306965 |
2024-05-11 | $0.000000000000000000 | $46,606 | $0.01306326 | $0.01504020 |
2024-05-10 | $0.000000000000000000 | $61,206 | $0.01566777 | $0.01306326 |
2024-05-09 | $0.000000000000000000 | $56,762 | $0.01541258 | $0.01566777 |
2024-05-08 | $0.000000000000000000 | $51,079 | $0.01360223 | $0.01541258 |
2024-05-07 | $0.000000000000000000 | $57,233 | $0.01412771 | $0.01360223 |
Want data in another currency? Use our API