LEO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $7,025,639 | $161,898 | $0.00073909 | N/A |
2024-06-06 | $7,192,850 | $168,592 | $0.00075694 | $0.00073909 |
2024-06-05 | $6,327,582 | $164,049 | $0.00066599 | $0.00075694 |
2024-06-04 | $5,772,653 | $180,062 | $0.00060558 | $0.00066599 |
2024-06-03 | $5,236,698 | $144,772 | $0.00055155 | $0.00060558 |
2024-06-02 | $5,960,809 | $96,154 | $0.00060941 | $0.00055155 |
2024-06-01 | $5,877,058 | $64,005 | $0.00061732 | $0.00060941 |
2024-05-31 | $6,153,607 | $53,513 | $0.00064736 | $0.00061732 |
2024-05-30 | $6,239,649 | $78,440 | $0.00066142 | $0.00064736 |
2024-05-29 | $5,418,930 | $93,928 | $0.00057041 | $0.00066142 |
2024-05-28 | $5,177,919 | $136,239 | $0.00054628 | $0.00057041 |
2024-05-27 | $5,051,411 | $25,001 | $0.00053143 | $0.00054628 |
2024-05-26 | $4,937,344 | $23,798 | $0.00051955 | $0.00053143 |
2024-05-25 | $4,576,955 | $51,952 | $0.00048325 | $0.00051955 |
2024-05-24 | $4,531,855 | $102,252 | $0.00047902 | $0.00048325 |
2024-05-23 | $4,528,739 | $76,717 | $0.00048260 | $0.00047902 |
2024-05-22 | $5,083,999 | $58,345 | $0.00050229 | $0.00048260 |
2024-05-21 | $4,778,660 | $70,385 | $0.00050275 | $0.00050229 |
2024-05-20 | $4,825,854 | $76,822 | $0.00051428 | $0.00050275 |
2024-05-19 | $4,237,678 | $88,405 | $0.00044598 | $0.00051428 |
2024-05-18 | $3,948,997 | $99,040 | $0.00041583 | $0.00044598 |
2024-05-17 | $4,753,537 | $72,272 | $0.00050040 | $0.00041583 |
2024-05-16 | $5,485,618 | $81,174 | $0.00057213 | $0.00050040 |
2024-05-15 | $5,490,491 | $124,578 | $0.00057780 | $0.00057213 |
2024-05-14 | $5,916,868 | $105,821 | $0.00062326 | $0.00057780 |
2024-05-13 | $6,025,327 | $164,217 | $0.00063792 | $0.00062326 |
2024-05-12 | $5,874,568 | $130,170 | $0.00061943 | $0.00063792 |
2024-05-11 | $6,363,300 | $135,240 | $0.00066633 | $0.00061943 |
2024-05-10 | $6,483,793 | $98,847 | $0.00068282 | $0.00066633 |
2024-05-09 | $6,283,731 | $147,861 | $0.00068506 | $0.00068282 |
2024-05-08 | $6,567,203 | $129,401 | $0.00069083 | $0.00068506 |
Want data in another currency? Use our API