Levana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $2,199,208 | $2,506,577 | $0.057600 | N/A |
2024-05-22 | $2,325,801 | $2,845,479 | $0.060834 | $0.057600 |
2024-05-21 | $2,447,752 | $1,965,425 | $0.063742 | $0.060834 |
2024-05-20 | $2,404,684 | $1,685,196 | $0.062897 | $0.063742 |
2024-05-19 | $2,408,975 | $1,969,502 | $0.063075 | $0.062897 |
2024-05-18 | $2,504,307 | $2,234,654 | $0.065522 | $0.063075 |
2024-05-17 | $2,424,892 | $2,428,239 | $0.063403 | $0.065522 |
2024-05-16 | $2,536,068 | $2,139,705 | $0.066272 | $0.063403 |
2024-05-15 | $2,412,868 | $2,251,207 | $0.063079 | $0.066272 |
2024-05-14 | $2,557,442 | $2,279,432 | $0.067011 | $0.063079 |
2024-05-13 | $2,674,803 | $1,605,113 | $0.069572 | $0.067011 |
2024-05-12 | $2,689,025 | $1,911,893 | $0.070134 | $0.069572 |
2024-05-11 | $2,741,457 | $2,156,859 | $0.071685 | $0.070134 |
2024-05-10 | $2,806,251 | $1,967,159 | $0.073407 | $0.071685 |
2024-05-09 | $2,836,665 | $1,978,002 | $0.074187 | $0.073407 |
2024-05-08 | $2,952,194 | $2,613,997 | $0.077185 | $0.074187 |
2024-05-07 | $3,053,906 | $2,317,108 | $0.079834 | $0.077185 |
2024-05-06 | $3,083,185 | $1,864,603 | $0.080585 | $0.079834 |
2024-05-05 | $3,015,435 | $1,997,470 | $0.078832 | $0.080585 |
2024-05-04 | $2,954,869 | $2,284,535 | $0.077224 | $0.078832 |
2024-05-03 | $2,901,469 | $2,386,023 | $0.075884 | $0.077224 |
2024-05-02 | $2,876,689 | $2,588,990 | $0.075274 | $0.075884 |
2024-05-01 | $2,886,300 | $2,268,481 | $0.075493 | $0.075274 |
2024-04-30 | $3,068,835 | $2,137,863 | $0.080242 | $0.075493 |
2024-04-29 | $3,141,097 | $1,751,019 | $0.082195 | $0.080242 |
2024-04-28 | $3,270,965 | $1,924,446 | $0.085586 | $0.082195 |
2024-04-27 | $3,432,921 | $2,118,100 | $0.089805 | $0.085586 |
2024-04-26 | $3,546,503 | $2,191,246 | $0.092802 | $0.089805 |
2024-04-25 | $3,581,699 | $2,219,104 | $0.093787 | $0.092802 |
2024-04-24 | $3,730,188 | $1,991,986 | $0.097575 | $0.093787 |
2024-04-23 | $3,708,159 | $1,917,613 | $0.097065 | $0.097575 |
Want data in another currency? Use our API