Level USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $2,805,025 | $31,643 | $0.161862 | N/A |
2024-06-01 | $2,810,596 | $32,055 | $0.162017 | $0.161862 |
2024-05-31 | $2,793,464 | $37,643 | $0.161423 | $0.162017 |
2024-05-30 | $2,859,445 | $41,053 | $0.165200 | $0.161423 |
2024-05-29 | $2,948,584 | $36,982 | $0.169954 | $0.165200 |
2024-05-28 | $2,989,217 | $78,012 | $0.172886 | $0.169954 |
2024-05-27 | $3,224,148 | $60,187 | $0.186363 | $0.172886 |
2024-05-26 | $3,094,102 | $41,264 | $0.178993 | $0.186363 |
2024-05-25 | $3,035,722 | $45,742 | $0.174611 | $0.178993 |
2024-05-24 | $3,124,354 | $37,598 | $0.180385 | $0.174611 |
2024-05-23 | $3,189,871 | $37,291 | $0.183946 | $0.180385 |
2024-05-22 | $3,237,347 | $40,057 | $0.187327 | $0.183946 |
2024-05-21 | $3,267,632 | $43,071 | $0.187901 | $0.187327 |
2024-05-20 | $3,272,707 | $34,272 | $0.189288 | $0.187901 |
2024-05-19 | $3,322,467 | $5,418.57 | $0.191928 | $0.189288 |
2024-05-18 | $3,352,766 | $15,912.19 | $0.193878 | $0.191928 |
2024-05-17 | $3,398,219 | $36,941 | $0.196359 | $0.193878 |
2024-05-16 | $3,448,804 | $37,333 | $0.199102 | $0.196359 |
2024-05-15 | $3,457,419 | $31,891 | $0.199828 | $0.199102 |
2024-05-14 | $3,601,292 | $33,265 | $0.208137 | $0.199828 |
2024-05-13 | $3,563,518 | $38,606 | $0.205921 | $0.208137 |
2024-05-12 | $3,595,060 | $33,826 | $0.207628 | $0.205921 |
2024-05-11 | $3,585,928 | $35,408 | $0.207337 | $0.207628 |
2024-05-10 | $3,645,020 | $32,732 | $0.209728 | $0.207337 |
2024-05-09 | $3,584,015 | $86,852 | $0.207290 | $0.209728 |
2024-05-08 | $3,940,307 | $37,869 | $0.227816 | $0.207290 |
2024-05-07 | $4,024,209 | $39,722 | $0.232998 | $0.227816 |
2024-05-06 | $4,084,993 | $5,802.62 | $0.236700 | $0.232998 |
2024-05-05 | $4,081,879 | $47,411 | $0.236270 | $0.236700 |
2024-05-04 | $4,027,136 | $64,597 | $0.232681 | $0.236270 |
2024-05-03 | $4,081,045 | $68,522 | $0.235178 | $0.232681 |
Want data in another currency? Use our API