Leverj Gluon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $1,116,834 | $583.53 | $0.00467474 | N/A |
2024-05-22 | $1,177,656 | $344.56 | $0.00492233 | $0.00467474 |
2024-05-21 | $1,172,746 | $805.15 | $0.00490259 | $0.00492233 |
2024-05-20 | $1,015,743 | $146.71 | $0.00425129 | $0.00490259 |
2024-05-19 | $1,019,564 | $147.10 | $0.00426254 | $0.00425129 |
2024-05-18 | $1,022,606 | $262.91 | $0.00428282 | $0.00426254 |
2024-05-17 | $980,403 | $64.33 | $0.00410148 | $0.00428282 |
2024-05-16 | $669,999 | $1.71 | $0.00280323 | $0.00410148 |
2024-05-15 | $671,852 | $115.07 | $0.00281250 | $0.00280323 |
2024-05-14 | $992,534 | $92.13 | $0.00415438 | $0.00281250 |
2024-05-13 | $977,120 | $75.52 | $0.00408798 | $0.00415438 |
2024-05-12 | $977,840 | $1,679.41 | $0.00409604 | $0.00408798 |
2024-05-11 | $1,076,732 | $766.81 | $0.00450751 | $0.00409604 |
2024-05-10 | $1,095,782 | $2,747.48 | $0.00458816 | $0.00450751 |
2024-05-09 | $925,142 | $605.38 | $0.00388041 | $0.00458816 |
2024-05-08 | $806,620 | $2,829.51 | $0.00337651 | $0.00388041 |
2024-05-07 | $805,401 | $3,613.49 | $0.00337131 | $0.00337651 |
2024-05-06 | $823,343 | $180.67 | $0.00344659 | $0.00337131 |
2024-05-05 | $824,805 | $700.88 | $0.00345496 | $0.00344659 |
2024-05-04 | $807,865 | $184.29 | $0.00337886 | $0.00345496 |
2024-05-03 | $794,158 | $639.34 | $0.00331034 | $0.00337886 |
2024-05-02 | $815,385 | $162.17 | $0.00341290 | $0.00331034 |
2024-05-01 | $824,597 | $328.44 | $0.00345619 | $0.00341290 |
2024-04-30 | $860,195 | $2.21 | $0.00360559 | $0.00345619 |
2024-04-29 | $881,646 | $70.33 | $0.00369144 | $0.00360559 |
2024-04-28 | $881,273 | $97.73 | $0.00369343 | $0.00369144 |
2024-04-27 | $904,309 | $1,055.44 | $0.00378514 | $0.00369343 |
2024-04-26 | $919,858 | $61.73 | $0.00385219 | $0.00378514 |
2024-04-25 | $960,843 | $84.08 | $0.00399516 | $0.00385219 |
2024-04-24 | $860,205 | $55.89 | $0.00360135 | $0.00399516 |
2024-04-23 | $912,299 | $22.55 | $0.00381847 | $0.00360135 |
Want data in another currency? Use our API