LEXER Markets USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $100.72 | $0.00319344 | N/A |
2024-06-03 | $0.000000000000000000 | $162.23 | $0.00321458 | $0.00319344 |
2024-06-02 | $0.000000000000000000 | $79.63 | $0.00324356 | $0.00321458 |
2024-06-01 | $0.000000000000000000 | $106.69 | $0.00320354 | $0.00324356 |
2024-05-31 | $0.000000000000000000 | $1,537.64 | $0.00319443 | $0.00320354 |
2024-05-30 | $0.000000000000000000 | $62.33 | $0.00324003 | $0.00319443 |
2024-05-29 | $0.000000000000000000 | $128.70 | $0.00329744 | $0.00324003 |
2024-05-28 | $0.000000000000000000 | $69.34 | $0.00335273 | $0.00329744 |
2024-05-27 | $0.000000000000000000 | $4.28 | $0.00329651 | $0.00335273 |
2024-05-26 | $0.000000000000000000 | $292.34 | $0.00323525 | $0.00329651 |
2024-05-25 | $0.000000000000000000 | $111.39 | $0.00322353 | $0.00323525 |
2024-05-24 | $0.000000000000000000 | $3,605.79 | $0.00330729 | $0.00322353 |
2024-05-23 | $0.000000000000000000 | $116.74 | $0.00331824 | $0.00330729 |
2024-05-22 | $0.000000000000000000 | $569.21 | $0.00331921 | $0.00331824 |
2024-05-21 | $0.000000000000000000 | $569.21 | $0.00331921 | $0.00331921 |
2024-05-20 | $0.000000000000000000 | $4.55 | $0.00273281 | $0.00331921 |
2024-05-19 | $0.000000000000000000 | $111.17 | $0.00277643 | $0.00273281 |
2024-05-18 | $0.000000000000000000 | $331.99 | $0.00278744 | $0.00277643 |
2024-05-17 | $0.000000000000000000 | $46.45 | $0.00262692 | $0.00278744 |
2024-05-16 | $0.000000000000000000 | $23.80 | $0.00271628 | $0.00262692 |
2024-05-15 | $0.000000000000000000 | $1,101.51 | $0.00257659 | $0.00271628 |
2024-05-14 | $0.000000000000000000 | $1,101.51 | $0.00257659 | $0.00257659 |
2024-05-13 | $0.000000000000000000 | $5.10 | $0.00263848 | $0.00257659 |
2024-05-12 | $0.000000000000000000 | $9.36 | $0.00262553 | $0.00263848 |
2024-05-11 | $0.000000000000000000 | $9.94 | $0.00261630 | $0.00262553 |
2024-05-10 | $0.000000000000000000 | $44.39 | $0.00273720 | $0.00261630 |
2024-05-09 | $0.000000000000000000 | $3.36 | $0.00268456 | $0.00273720 |
2024-05-08 | $0.000000000000000000 | $361.97 | $0.00276181 | $0.00268456 |
2024-05-07 | $0.000000000000000000 | $4.90 | $0.00279286 | $0.00276181 |
2024-05-06 | $0.000000000000000000 | $20.10 | $0.00283839 | $0.00279286 |
2024-05-05 | $0.000000000000000000 | $24.35 | $0.00282225 | $0.00283839 |
Want data in another currency? Use our API