LFG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $63,742 | $0.01868940 | N/A |
2024-05-22 | $0.000000000000000000 | $122,578 | $0.02128729 | $0.01868940 |
2024-05-21 | $0.000000000000000000 | $71,509 | $0.02377722 | $0.02128729 |
2024-05-20 | $0.000000000000000000 | $68,142 | $0.02359309 | $0.02377722 |
2024-05-19 | $0.000000000000000000 | $63,427 | $0.02329936 | $0.02359309 |
2024-05-18 | $0.000000000000000000 | $64,075 | $0.02080968 | $0.02329936 |
2024-05-17 | $0.000000000000000000 | $64,725 | $0.02398528 | $0.02080968 |
2024-05-16 | $0.000000000000000000 | $71,299 | $0.02238921 | $0.02398528 |
2024-05-15 | $0.000000000000000000 | $63,765 | $0.02593328 | $0.02238921 |
2024-05-14 | $0.000000000000000000 | $86,958 | $0.02483987 | $0.02593328 |
2024-05-13 | $0.000000000000000000 | $64,391 | $0.02495357 | $0.02483987 |
2024-05-12 | $0.000000000000000000 | $52,897 | $0.02233222 | $0.02495357 |
2024-05-11 | $0.000000000000000000 | $72,395 | $0.02160035 | $0.02233222 |
2024-05-10 | $0.000000000000000000 | $55,564 | $0.02325993 | $0.02160035 |
2024-05-09 | $0.000000000000000000 | $74,868 | $0.02273936 | $0.02325993 |
2024-05-08 | $0.000000000000000000 | $69,946 | $0.02063862 | $0.02273936 |
2024-05-07 | $0.000000000000000000 | $132,144 | $0.02083347 | $0.02063862 |
2024-05-06 | $0.000000000000000000 | $110,396 | $0.01815593 | $0.02083347 |
2024-05-05 | $0.000000000000000000 | $84,305 | $0.02246577 | $0.01815593 |
2024-05-04 | $0.000000000000000000 | $74,278 | $0.02011599 | $0.02246577 |
2024-05-03 | $0.000000000000000000 | $102,967 | $0.01868206 | $0.02011599 |
2024-05-02 | $0.000000000000000000 | $68,511 | $0.02128495 | $0.01868206 |
2024-05-01 | $0.000000000000000000 | $64,131 | $0.02228586 | $0.02128495 |
2024-04-30 | $0.000000000000000000 | $172,344 | $0.02457200 | $0.02228586 |
2024-04-29 | $0.000000000000000000 | $142,669 | $0.02568321 | $0.02457200 |
2024-04-28 | $0.000000000000000000 | $100,683 | $0.02097614 | $0.02568321 |
2024-04-27 | $0.000000000000000000 | $121,393 | $0.02699513 | $0.02097614 |
2024-04-26 | $0.000000000000000000 | $126,042 | $0.02789448 | $0.02699513 |
2024-04-25 | $0.000000000000000000 | $162,231 | $0.02765128 | $0.02789448 |
2024-04-24 | $0.000000000000000000 | $135,174 | $0.03554038 | $0.02765128 |
2024-04-23 | $0.000000000000000000 | $237,710 | $0.03980464 | $0.03554038 |
Want data in another currency? Use our API