Life Crypto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $255,298 | $51,023 | $0.00009329 | N/A |
2024-06-14 | $256,335 | $56,474 | $0.00009322 | $0.00009329 |
2024-06-13 | $262,975 | $53,726 | $0.00009579 | $0.00009322 |
2024-06-12 | $256,004 | $69,912 | $0.00009347 | $0.00009579 |
2024-06-11 | $258,086 | $63,056 | $0.00009379 | $0.00009347 |
2024-06-10 | $276,536 | $60,020 | $0.00010074 | $0.00009379 |
2024-06-09 | $271,664 | $128,059 | $0.00009868 | $0.00010074 |
2024-06-08 | $283,639 | $58,945 | $0.00010335 | $0.00009868 |
2024-06-07 | $311,357 | $78,899 | $0.00011344 | $0.00010335 |
2024-06-06 | $329,464 | $263,018 | $0.00012019 | $0.00011344 |
2024-06-05 | $330,218 | $63,293 | $0.00012017 | $0.00012019 |
2024-06-04 | $304,253 | $64,825 | $0.00011081 | $0.00012017 |
2024-06-03 | $296,031 | $57,993 | $0.00010793 | $0.00011081 |
2024-06-02 | $295,157 | $56,065 | $0.00010765 | $0.00010793 |
2024-06-01 | $296,919 | $54,203 | $0.00010818 | $0.00010765 |
2024-05-31 | $294,872 | $67,093 | $0.00010742 | $0.00010818 |
2024-05-30 | $287,289 | $59,209 | $0.00010444 | $0.00010742 |
2024-05-29 | $290,658 | $83,477 | $0.00010585 | $0.00010444 |
2024-05-28 | $298,600 | $64,167 | $0.00010905 | $0.00010585 |
2024-05-27 | $292,874 | $50,549 | $0.00010598 | $0.00010905 |
2024-05-26 | $304,317 | $56,494 | $0.00011032 | $0.00010598 |
2024-05-25 | $289,862 | $81,045 | $0.00010573 | $0.00011032 |
2024-05-24 | $330,386 | $41,902 | $0.00012047 | $0.00010573 |
2024-05-23 | $326,805 | $39,847 | $0.00011891 | $0.00012047 |
2024-05-22 | $323,371 | $39,324 | $0.00011760 | $0.00011891 |
2024-05-21 | $324,719 | $70,083 | $0.00011928 | $0.00011760 |
2024-05-20 | $317,548 | $52,714 | $0.00011549 | $0.00011928 |
2024-05-19 | $322,234 | $53,639 | $0.00011728 | $0.00011549 |
2024-05-18 | $323,114 | $53,833 | $0.00011800 | $0.00011728 |
2024-05-17 | $315,310 | $57,375 | $0.00011490 | $0.00011800 |
Want data in another currency? Use our API