LikeCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,573,618 | $159.54 | $0.00112667 | N/A |
2024-06-01 | $1,602,686 | $627.95 | $0.00114803 | $0.00112667 |
2024-05-31 | $1,527,782 | $246.48 | $0.00109355 | $0.00114803 |
2024-05-30 | $1,542,798 | $197.44 | $0.00110400 | $0.00109355 |
2024-05-29 | $1,552,204 | $132.02 | $0.00111291 | $0.00110400 |
2024-05-28 | $1,537,929 | $188.34 | $0.00109977 | $0.00111291 |
2024-05-27 | $1,477,487 | $181.30 | $0.00105953 | $0.00109977 |
2024-05-26 | $1,477,921 | $486.36 | $0.00106010 | $0.00105953 |
2024-05-25 | $1,559,674 | $508.11 | $0.00112236 | $0.00106010 |
2024-05-24 | $1,646,674 | $2,400.01 | $0.00118108 | $0.00112236 |
2024-05-23 | $1,882,213 | $130.18 | $0.00134664 | $0.00118108 |
2024-05-22 | $1,907,622 | $1,018.21 | $0.00136945 | $0.00134664 |
2024-05-21 | $2,111,021 | $1,754.69 | $0.00151571 | $0.00136945 |
2024-05-20 | $1,630,803 | $1,137.13 | $0.00117220 | $0.00151571 |
2024-05-19 | $1,864,077 | $901.71 | $0.00133631 | $0.00117220 |
2024-05-18 | $1,920,227 | $1,110.76 | $0.00137729 | $0.00133631 |
2024-05-17 | $1,773,673 | $976.21 | $0.00127436 | $0.00137729 |
2024-05-16 | $1,630,003 | $387.86 | $0.00117172 | $0.00127436 |
2024-05-15 | $1,562,091 | $576.07 | $0.00112253 | $0.00117172 |
2024-05-14 | $1,647,191 | $172.69 | $0.00118220 | $0.00112253 |
2024-05-13 | $1,657,930 | $53.03 | $0.00119156 | $0.00118220 |
2024-05-12 | $1,658,962 | $1,045.45 | $0.00119488 | $0.00119156 |
2024-05-11 | $1,514,074 | $5,635.27 | $0.00108883 | $0.00119488 |
2024-05-10 | $1,612,668 | $62.55 | $0.00116110 | $0.00108883 |
2024-05-09 | $1,579,440 | $740.60 | $0.00113681 | $0.00116110 |
2024-05-08 | $1,694,084 | $173.57 | $0.00121221 | $0.00113681 |
2024-05-07 | $1,736,668 | $179.33 | $0.00125222 | $0.00121221 |
2024-05-06 | $1,744,817 | $454.90 | $0.00125786 | $0.00125222 |
2024-05-05 | $1,693,383 | $180.61 | $0.00121795 | $0.00125786 |
2024-05-04 | $1,725,508 | $173.98 | $0.00124167 | $0.00121795 |
2024-05-03 | $1,706,115 | $90.28 | $0.00123039 | $0.00124167 |
Want data in another currency? Use our API