Linda USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $5,757,474 | $26,861 | $0.00006109 | N/A |
2024-05-19 | $6,365,928 | $13,788.51 | $0.00006752 | $0.00006109 |
2024-05-18 | $6,306,548 | $69,587 | $0.00006692 | $0.00006752 |
2024-05-17 | $6,515,214 | $52,244 | $0.00006911 | $0.00006692 |
2024-05-16 | $6,471,170 | $27,916 | $0.00006856 | $0.00006911 |
2024-05-15 | $5,812,596 | $31,668 | $0.00006219 | $0.00006856 |
2024-05-14 | $5,934,090 | $28,642 | $0.00006296 | $0.00006219 |
2024-05-13 | $5,866,838 | $20,265 | $0.00006224 | $0.00006296 |
2024-05-12 | $5,813,464 | $38,366 | $0.00006174 | $0.00006224 |
2024-05-11 | $6,628,553 | $37,049 | $0.00007027 | $0.00006174 |
2024-05-10 | $7,186,308 | $53,429 | $0.00007631 | $0.00007027 |
2024-05-09 | $7,280,382 | $57,725 | $0.00007677 | $0.00007631 |
2024-05-08 | $7,683,473 | $62,950 | $0.00008146 | $0.00007677 |
2024-05-07 | $7,124,581 | $99,925 | $0.00007555 | $0.00008146 |
2024-05-06 | $7,568,568 | $86,812 | $0.00008026 | $0.00007555 |
2024-05-05 | $7,202,708 | $78,000 | $0.00007630 | $0.00008026 |
2024-05-04 | $7,750,170 | $67,314 | $0.00008213 | $0.00007630 |
2024-05-03 | $7,298,267 | $110,291 | $0.00007734 | $0.00008213 |
2024-05-02 | $6,251,810 | $201,831 | $0.00006610 | $0.00007734 |
2024-05-01 | $6,718,766 | $114,106 | $0.00007107 | $0.00006610 |
2024-04-30 | $5,875,650 | $50,419 | $0.00006217 | $0.00007107 |
2024-04-29 | $5,702,836 | $140,216 | $0.00006037 | $0.00006217 |
2024-04-28 | $6,190,061 | $7,951.70 | $0.00006557 | $0.00006037 |
2024-04-27 | $6,705,374 | $154,916 | $0.00007097 | $0.00006557 |
2024-04-26 | $5,073,096 | $1,107.87 | $0.00005367 | $0.00007097 |
2024-04-25 | $5,797,626 | $446,743 | $0.00006138 | $0.00005367 |
2024-04-24 | $3,314,087 | $53,203 | $0.00003503 | $0.00006138 |
2024-04-23 | $2,464,604 | $27,005 | $0.00002603 | $0.00003503 |
2024-04-22 | $2,287,947 | $19,852.81 | $0.00002415 | $0.00002603 |
2024-04-21 | $2,429,956 | $21,597 | $0.00002561 | $0.00002415 |
2024-04-20 | $2,586,322 | $28,711 | $0.00002704 | $0.00002561 |
Want data in another currency? Use our API