Liquid Staked Canto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $10.63 | $0.154121 | N/A |
2024-06-05 | $0.000000000000000000 | $7.67 | $0.160800 | $0.154121 |
2024-06-04 | $0.000000000000000000 | $15.11 | $0.155128 | $0.160800 |
2024-06-03 | $0.000000000000000000 | $21.70 | $0.156530 | $0.155128 |
2024-06-02 | $0.000000000000000000 | $6.17 | $0.157995 | $0.156530 |
2024-06-01 | $0.000000000000000000 | $11.56 | $0.160009 | $0.157995 |
2024-05-31 | $0.000000000000000000 | $19.64 | $0.163740 | $0.160009 |
2024-05-30 | $0.000000000000000000 | $164.01 | $0.162905 | $0.163740 |
2024-05-29 | $0.000000000000000000 | $189.55 | $0.181935 | $0.162905 |
2024-05-28 | $0.000000000000000000 | $20.86 | $0.187968 | $0.181935 |
2024-05-27 | $0.000000000000000000 | $33.03 | $0.205760 | $0.187968 |
2024-05-26 | $0.000000000000000000 | $48.37 | $0.221592 | $0.205760 |
2024-05-25 | $0.000000000000000000 | $110.17 | $0.226856 | $0.221592 |
2024-05-24 | $0.000000000000000000 | $99.27 | $0.194863 | $0.226856 |
2024-05-23 | $0.000000000000000000 | $32.66 | $0.180585 | $0.194863 |
2024-05-22 | $0.000000000000000000 | $77.35 | $0.187329 | $0.180585 |
2024-05-21 | $0.000000000000000000 | $275.89 | $0.204363 | $0.187329 |
2024-05-20 | $0.000000000000000000 | $4.54 | $0.156266 | $0.204363 |
2024-05-19 | $0.000000000000000000 | $616.16 | $0.148216 | $0.156266 |
2024-05-18 | $0.000000000000000000 | $20.82 | $0.137183 | $0.148216 |
2024-05-17 | $0.000000000000000000 | $24.54 | $0.132262 | $0.137183 |
2024-05-16 | $0.000000000000000000 | $18.91 | $0.134411 | $0.132262 |
2024-05-15 | $0.000000000000000000 | $183.05 | $0.138131 | $0.134411 |
2024-05-14 | $0.000000000000000000 | $2.83 | $0.142470 | $0.138131 |
2024-05-13 | $0.000000000000000000 | $1.62 | $0.137424 | $0.142470 |
2024-05-12 | $0.000000000000000000 | $2.17 | $0.141753 | $0.137424 |
2024-05-11 | $0.000000000000000000 | $19.62 | $0.137432 | $0.141753 |
2024-05-10 | $0.000000000000000000 | $277.80 | $0.148992 | $0.137432 |
2024-05-09 | $0.000000000000000000 | $57.05 | $0.144113 | $0.148992 |
2024-05-08 | $0.000000000000000000 | $2.42 | $0.142368 | $0.144113 |
2024-05-07 | $0.000000000000000000 | $12.59 | $0.137460 | $0.142368 |
Want data in another currency? Use our API