Liquid Staking Derivative USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $4,489.93 | $0.01512354 | N/A |
2024-05-11 | $0.000000000000000000 | $2,702.35 | $0.01495606 | $0.01512354 |
2024-05-10 | $0.000000000000000000 | $2,492.27 | $0.01482062 | $0.01495606 |
2024-05-09 | $0.000000000000000000 | $2,547.19 | $0.01513401 | $0.01482062 |
2024-05-08 | $0.000000000000000000 | $12,521.92 | $0.01560451 | $0.01513401 |
2024-05-07 | $0.000000000000000000 | $11,916.09 | $0.01560894 | $0.01560451 |
2024-05-06 | $0.000000000000000000 | $12,894.83 | $0.01656590 | $0.01560894 |
2024-05-05 | $0.000000000000000000 | $11,088.25 | $0.01625330 | $0.01656590 |
2024-05-04 | $0.000000000000000000 | $12,544.53 | $0.01576779 | $0.01625330 |
2024-05-03 | $0.000000000000000000 | $8,173.28 | $0.01560347 | $0.01576779 |
2024-05-02 | $0.000000000000000000 | $13,956.57 | $0.01497526 | $0.01560347 |
2024-05-01 | $0.000000000000000000 | $13,577.55 | $0.01588044 | $0.01497526 |
2024-04-30 | $0.000000000000000000 | $7,882.15 | $0.01710701 | $0.01588044 |
2024-04-29 | $0.000000000000000000 | $2,021.03 | $0.01790283 | $0.01710701 |
2024-04-28 | $0.000000000000000000 | $1,914.96 | $0.01620214 | $0.01790283 |
2024-04-27 | $0.000000000000000000 | $3,391.50 | $0.01599142 | $0.01620214 |
2024-04-26 | $0.000000000000000000 | $2,161.49 | $0.01641060 | $0.01599142 |
2024-04-25 | $0.000000000000000000 | $7,031.48 | $0.01570834 | $0.01641060 |
2024-04-24 | $0.000000000000000000 | $7,610.23 | $0.01592771 | $0.01570834 |
2024-04-23 | $0.000000000000000000 | $4,965.35 | $0.01769870 | $0.01592771 |
2024-04-22 | $0.000000000000000000 | $9,777.32 | $0.01851663 | $0.01769870 |
2024-04-21 | $0.000000000000000000 | $1,144.78 | $0.01642900 | $0.01851663 |
2024-04-20 | $0.000000000000000000 | $6,645.00 | $0.01599562 | $0.01642900 |
2024-04-19 | $0.000000000000000000 | $1,454.64 | $0.01812352 | $0.01599562 |
2024-04-18 | $0.000000000000000000 | $1,143.67 | $0.01519571 | $0.01812352 |
2024-04-17 | $0.000000000000000000 | $5,021.06 | $0.01645011 | $0.01519571 |
2024-04-16 | $0.000000000000000000 | $13,390.93 | $0.01634747 | $0.01645011 |
2024-04-15 | $0.000000000000000000 | $10,667.62 | $0.01758365 | $0.01634747 |
2024-04-14 | $0.000000000000000000 | $11,706.08 | $0.01831624 | $0.01758365 |
2024-04-13 | $0.000000000000000000 | $12,094.96 | $0.02244957 | $0.01831624 |
2024-04-12 | $0.000000000000000000 | $11,299.94 | $0.02446819 | $0.02244957 |
Want data in another currency? Use our API