LiquidLayer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $1,528,187 | $97,971 | $0.185156 | N/A |
2024-06-02 | $1,614,297 | $78,373 | $0.195720 | $0.185156 |
2024-06-01 | $1,848,456 | $113,227 | $0.224036 | $0.195720 |
2024-05-31 | $1,578,067 | $137,890 | $0.191364 | $0.224036 |
2024-05-30 | $1,626,038 | $128,695 | $0.197083 | $0.191364 |
2024-05-29 | $1,571,071 | $167,499 | $0.200962 | $0.197083 |
2024-05-28 | $1,656,454 | $252,184 | $0.200872 | $0.200962 |
2024-05-27 | $1,708,946 | $191,888 | $0.207189 | $0.200872 |
2024-05-26 | $2,238,457 | $168,458 | $0.271496 | $0.207189 |
2024-05-25 | $2,288,216 | $75,388 | $0.277234 | $0.271496 |
2024-05-24 | $2,508,739 | $124,829 | $0.304693 | $0.277234 |
2024-05-23 | $2,380,994 | $174,964 | $0.288920 | $0.304693 |
2024-05-22 | $2,510,452 | $71,501 | $0.292959 | $0.288920 |
2024-05-21 | $2,584,372 | $193,455 | $0.312909 | $0.292959 |
2024-05-20 | $2,126,454 | $70,203 | $0.258022 | $0.312909 |
2024-05-19 | $2,364,100 | $87,673 | $0.286158 | $0.258022 |
2024-05-18 | $2,562,976 | $227,475 | $0.310954 | $0.286158 |
2024-05-17 | $2,931,120 | $76,495 | $0.351845 | $0.310954 |
2024-05-16 | $2,954,204 | $154,748 | $0.358304 | $0.351845 |
2024-05-15 | $2,762,272 | $95,910 | $0.342551 | $0.358304 |
2024-05-14 | $3,450,310 | $120,221 | $0.418320 | $0.342551 |
2024-05-13 | $2,916,348 | $73,938 | $0.353605 | $0.418320 |
2024-05-12 | $3,062,643 | $254,640 | $0.371238 | $0.353605 |
2024-05-11 | $3,728,699 | $123,427 | $0.452236 | $0.371238 |
2024-05-10 | $3,590,858 | $91,156 | $0.433477 | $0.452236 |
2024-05-09 | $3,416,247 | $75,564 | $0.414110 | $0.433477 |
2024-05-08 | $3,421,747 | $77,659 | $0.414757 | $0.414110 |
2024-05-07 | $4,105,410 | $83,737 | $0.498389 | $0.414757 |
2024-05-06 | $4,238,894 | $121,729 | $0.514135 | $0.498389 |
2024-05-05 | $4,187,215 | $164,910 | $0.508364 | $0.514135 |
2024-05-04 | $4,561,509 | $80,447 | $0.552380 | $0.508364 |
Want data in another currency? Use our API