LitecoinZ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $4.32 | $0.00133418 | N/A |
2024-05-19 | $0.000000000000000000 | $4.32 | $0.00133418 | $0.00133418 |
2024-05-18 | $0.000000000000000000 | $10.40 | $0.00132716 | $0.00133418 |
2024-05-17 | $0.000000000000000000 | $14.65 | $0.00130525 | $0.00132716 |
2024-05-16 | $0.000000000000000000 | $9.72 | $0.00132485 | $0.00130525 |
2024-05-15 | $0.000000000000000000 | $9.72 | $0.00132485 | $0.00132485 |
2024-05-13 | $0.000000000000000000 | $8.70 | $0.00122636 | $0.00132485 |
2024-05-12 | $0.000000000000000000 | $0.00121892 | $0.00121892 | $0.00122636 |
2024-05-11 | $0.000000000000000000 | $11.23 | $0.00122261 | $0.00121892 |
2024-05-10 | $0.000000000000000000 | $11.23 | $0.00122261 | $0.00122261 |
2024-05-09 | $0.000000000000000000 | $14.31 | $0.00125229 | $0.00122261 |
2024-05-08 | $0.000000000000000000 | $11.01 | $0.00126758 | $0.00125229 |
2024-05-07 | $0.000000000000000000 | $32.84 | $0.00126176 | $0.00126758 |
2024-05-06 | $0.000000000000000000 | $32.84 | $0.00126176 | $0.00126176 |
2024-05-05 | $0.000000000000000000 | $4.20 | $0.00127261 | $0.00126176 |
2024-05-04 | $0.000000000000000000 | $9.41 | $0.00122474 | $0.00127261 |
2024-05-03 | $0.000000000000000000 | $14.46 | $0.00118250 | $0.00122474 |
2024-05-02 | $0.000000000000000000 | $43.16 | $0.00116667 | $0.00118250 |
2024-05-01 | $0.000000000000000000 | $4.01 | $0.00121470 | $0.00116667 |
2024-04-30 | $0.000000000000000000 | $23.62 | $0.00127614 | $0.00121470 |
2024-04-29 | $0.000000000000000000 | $2.67 | $0.00127314 | $0.00127614 |
2024-04-28 | $0.000000000000000000 | $5.45 | $0.00126317 | $0.00127314 |
2024-04-27 | $0.000000000000000000 | $11.70 | $0.00127601 | $0.00126317 |
2024-04-26 | $0.000000000000000000 | $24.01 | $0.00128990 | $0.00127601 |
2024-04-25 | $0.000000000000000000 | $9.36 | $0.00128500 | $0.00128990 |
2024-04-24 | $0.000000000000000000 | $17.53 | $0.00132801 | $0.00128500 |
2024-04-23 | $0.000000000000000000 | $10.74 | $0.00133681 | $0.00132801 |
Want data in another currency? Use our API