Livepeer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $609,193,116 | $41,585,610 | $18.82 | N/A |
2024-05-19 | $611,590,517 | $30,191,446 | $18.92 | $18.82 |
2024-05-18 | $629,064,357 | $45,551,600 | $19.49 | $18.92 |
2024-05-17 | $630,910,841 | $49,828,955 | $19.56 | $19.49 |
2024-05-16 | $656,079,818 | $96,551,327 | $20.28 | $19.56 |
2024-05-15 | $553,874,217 | $54,339,549 | $17.25 | $20.28 |
2024-05-14 | $576,120,775 | $55,151,630 | $17.87 | $17.25 |
2024-05-13 | $579,502,363 | $41,061,621 | $17.92 | $17.87 |
2024-05-12 | $572,714,612 | $60,863,931 | $17.79 | $17.92 |
2024-05-11 | $544,203,731 | $107,346,966 | $16.91 | $17.79 |
2024-05-10 | $553,465,180 | $71,201,221 | $17.19 | $16.91 |
2024-05-09 | $449,521,792 | $35,330,136 | $14.00 | $17.19 |
2024-05-08 | $505,336,094 | $47,052,448 | $15.68 | $14.00 |
2024-05-07 | $490,555,690 | $53,972,209 | $15.27 | $15.68 |
2024-05-06 | $482,879,467 | $71,679,512 | $15.05 | $15.27 |
2024-05-05 | $438,607,913 | $18,515,259 | $13.66 | $15.05 |
2024-05-04 | $435,293,446 | $25,338,464 | $13.55 | $13.66 |
2024-05-03 | $405,467,773 | $18,113,691 | $12.65 | $13.55 |
2024-05-02 | $397,915,827 | $25,193,670 | $12.37 | $12.65 |
2024-05-01 | $397,329,881 | $25,377,525 | $12.36 | $12.37 |
2024-04-30 | $428,977,764 | $19,713,978 | $13.39 | $12.36 |
2024-04-29 | $430,279,324 | $17,100,995 | $13.45 | $13.39 |
2024-04-28 | $446,935,580 | $19,787,519 | $13.99 | $13.45 |
2024-04-27 | $446,498,177 | $20,260,790 | $13.97 | $13.99 |
2024-04-26 | $475,721,850 | $29,095,335 | $14.89 | $13.97 |
2024-04-25 | $452,236,479 | $25,730,093 | $14.17 | $14.89 |
2024-04-24 | $486,683,130 | $31,082,197 | $15.24 | $14.17 |
2024-04-23 | $499,577,818 | $29,703,345 | $15.66 | $15.24 |
2024-04-22 | $486,513,465 | $43,322,931 | $15.26 | $15.66 |
2024-04-21 | $512,338,862 | $42,756,238 | $16.09 | $15.26 |
2024-04-20 | $416,721,402 | $40,306,112 | $13.06 | $16.09 |
Want data in another currency? Use our API