LIZA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $3,657,444 | $4,061.98 | $0.00492380 | N/A |
2024-05-27 | $3,661,895 | $4,839.24 | $0.00492760 | $0.00492380 |
2024-05-26 | $3,625,466 | $1,575.19 | $0.00488334 | $0.00492760 |
2024-05-25 | $3,637,556 | $406.72 | $0.00488922 | $0.00488334 |
2024-05-24 | $3,677,647 | $6,102.83 | $0.00496145 | $0.00488922 |
2024-05-23 | $3,614,810 | $15,284.26 | $0.00486528 | $0.00496145 |
2024-05-22 | $3,888,658 | $13,963.18 | $0.00523082 | $0.00486528 |
2024-05-21 | $3,681,816 | $21,709 | $0.00493418 | $0.00523082 |
2024-05-20 | $2,574,403 | $2,951.37 | $0.00346325 | $0.00493418 |
2024-05-19 | $2,658,315 | $5,604.79 | $0.00357714 | $0.00346325 |
2024-05-18 | $2,500,220 | $5,621.46 | $0.00336811 | $0.00357714 |
2024-05-17 | $2,286,603 | $14,683.45 | $0.00307517 | $0.00336811 |
2024-05-16 | $2,766,078 | $8,863.18 | $0.00372215 | $0.00307517 |
2024-05-15 | $2,676,539 | $4,119.37 | $0.00359881 | $0.00372215 |
2024-05-14 | $2,854,531 | $1,413.55 | $0.00383370 | $0.00359881 |
2024-05-13 | $2,888,307 | $4,271.61 | $0.00388560 | $0.00383370 |
2024-05-12 | $2,956,676 | $2,202.88 | $0.00398079 | $0.00388560 |
2024-05-11 | $2,890,505 | $8,253.61 | $0.00389567 | $0.00398079 |
2024-05-10 | $2,800,319 | $658.77 | $0.00377705 | $0.00389567 |
2024-05-09 | $2,772,952 | $1,449.93 | $0.00373866 | $0.00377705 |
2024-05-08 | $2,802,649 | $2,802.66 | $0.00377136 | $0.00373866 |
2024-05-07 | $2,884,733 | $4,640.19 | $0.00388489 | $0.00377136 |
2024-05-06 | $2,868,284 | $1,953.41 | $0.00386575 | $0.00388489 |
2024-05-05 | $2,819,497 | $688.86 | $0.00379561 | $0.00386575 |
2024-05-04 | $2,853,790 | $3,143.83 | $0.00382462 | $0.00379561 |
2024-05-03 | $2,795,398 | $4,451.41 | $0.00376061 | $0.00382462 |
2024-05-02 | $2,744,369 | $10,730.61 | $0.00368982 | $0.00376061 |
2024-05-01 | $2,961,021 | $6,989.31 | $0.00397792 | $0.00368982 |
2024-04-30 | $3,101,889 | $32,006 | $0.00416811 | $0.00397792 |
2024-04-29 | $3,991,897 | $4,425.94 | $0.00537137 | $0.00416811 |
Want data in another currency? Use our API